EXPLORER

Crex24 - LKR/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.00000003	0.00000002	7680.00000000	0.00000002	0.00000004	0.00000002	+0 %

Buy Orders

Price (BTC)	Amount (LKR)	Total (BTC)
0.00000002	381711.46600000	0.00763423
0.00000001	686128.00000000	0.00686128

Sell Orders

Price (BTC)	Amount (LKR)	Total (BTC)
0.00000004	129373.18281718	0.00517493
0.00000005	176339.88579815	0.00881699
0.00000006	104461.00000000	0.00626766
0.00000007	80296.67265200	0.00562077
0.00000008	11303.00000000	0.00090424
0.00000009	13230.00000000	0.00119070
0.00000010	6204.00000000	0.00062040
0.00000011	24025.00099900	0.00264275
0.00000012	13488.78316000	0.00161865
0.00000013	9275.00000000	0.00120575
0.00000014	2073.00000000	0.00029022
0.00000015	1503.00000000	0.00022545
0.00000016	2680.00000000	0.00042880
0.00000017	2290.00000000	0.00038930
0.00000018	262.00000000	0.00004716
0.00000019	58527.00000000	0.01112013
0.00000020	4372.00000000	0.00087440
0.00000021	314.00000000	0.00006594
0.00000022	14100.00000000	0.00310200
0.00000023	5313.00000000	0.00122199
0.00000024	12778.00000000	0.00306672
0.00000025	94611.00000000	0.02365275
0.00000026	381.00000000	0.00009906
0.00000027	301.00000000	0.00008127
0.00000028	312.00000000	0.00008736
0.00000029	304.00000000	0.00008816
0.00000030	12924.00499500	0.00387720
0.00000031	2949.00000000	0.00091419
0.00000032	2950.00000000	0.00094400
0.00000033	4950.00000000	0.00163350
0.00000034	2949.00000000	0.00100266
0.00000035	2953.00000000	0.00103355
0.00000036	2950.00000000	0.00106200
0.00000037	2950.00000000	0.00109150
0.00000038	3966.00000000	0.00150708
0.00000039	201.00000000	0.00007839
0.00000040	3799.00000000	0.00151960
0.00000041	201.00000000	0.00008241
0.00000042	201.00000000	0.00008442
0.00000043	2232.00000000	0.00095976
0.00000044	201.00000000	0.00008844
0.00000045	2207.00000000	0.00099315
0.00000046	201.00000000	0.00009246
0.00000047	5206.00000000	0.00244682
0.00000048	201.00000000	0.00009648
0.00000049	202.00000000	0.00009898
0.00000050	12361.00000000	0.00618050
0.00000051	4150.00000000	0.00211650
0.00000052	2150.00000000	0.00111800
0.00000053	3918.00000000	0.00207654
0.00000054	50157.00000000	0.02708478
0.00000055	2868.00000000	0.00157740
0.00000056	150.00000000	0.00008400
0.00000057	2150.00000000	0.00122550
0.00000058	11155.00000000	0.00646990
0.00000059	2151.00000000	0.00126909
0.00000060	9451.00000000	0.00567060
0.00000061	2150.00000000	0.00131150
0.00000062	150.00000000	0.00009300
0.00000063	150.00000000	0.00009450
0.00000064	155.00000000	0.00009920
0.00000065	2150.00000000	0.00139750
0.00000066	150.00000000	0.00009900
0.00000067	150.00000000	0.00010050
0.00000068	7079.00000000	0.00481372
0.00000069	156.00000000	0.00010764
0.00000070	2474.00000000	0.00173180
0.00000071	2120.00000000	0.00150520
0.00000072	120.00000000	0.00008640
0.00000073	120.00000000	0.00008760
0.00000074	120.00000000	0.00008880
0.00000075	2121.00000000	0.00159075
0.00000076	135.00000000	0.00010260
0.00000077	120.00000000	0.00009240
0.00000078	9820.00000000	0.00765960
0.00000079	4120.00000000	0.00325480
0.00000080	2504.00000000	0.00200320
0.00000081	2120.00000000	0.00171720
0.00000082	2061.00000000	0.00169002
0.00000083	120.00000000	0.00009960
0.00000084	120.00000000	0.00010080
0.00000085	1621.00000000	0.00137785
0.00000086	1620.00000000	0.00139320
0.00000087	120.00000000	0.00010440
0.00000088	120.00000000	0.00010560
0.00000089	141.00000000	0.00012549
0.00000090	1479.00000000	0.00133110
0.00000091	2120.00000000	0.00192920
0.00000092	120.00000000	0.00011040
0.00000093	1000.00000000	0.00093000
0.00000094	672.00000000	0.00063168
0.00000095	1500.00000000	0.00142500
0.00000096	50000.00000000	0.04800000
0.00000098	2424.00000000	0.00237552
0.00000099	20036.00000000	0.01983564
0.00000100	52009.00000000	0.05200900
0.00000105	2000.00000000	0.00210000
0.00000110	2350.00000000	0.00258500
0.00000111	2000.00000000	0.00222000
0.00000115	2001.00000000	0.00230115

Trade History

Type	Amount (LKR)	Price (BTC)	Total (BTC)	Time Stamp
sell	5908.00000000	0.00000002	0.00011816	24th Feb 2020 19:18:04
sell	1.00000000	0.00000002	0.00000002	24th Feb 2020 03:23:49
sell	1604.00000000	0.00000002	0.00003208	24th Feb 2020 01:34:01
sell	167.00000000	0.00000003	0.00000501	24th Feb 2020 01:33:19
sell	1.00000000	0.00000002	0.00000002	23rd Feb 2020 16:51:41
sell	881.00000000	0.00000002	0.00001762	23rd Feb 2020 03:49:21
sell	50.00000000	0.00000003	0.00000150	23rd Feb 2020 03:49:08
sell	50.00000000	0.00000003	0.00000150	23rd Feb 2020 03:49:08
sell	50.00000000	0.00000003	0.00000150	23rd Feb 2020 03:49:08
sell	4.93200000	0.00000003	0.00000015	23rd Feb 2020 03:49:08
buy	33.00000000	0.00000003	0.00000099	22nd Feb 2020 17:46:17
buy	1.00000000	0.00000003	0.00000003	22nd Feb 2020 17:46:17
buy	11.02297702	0.00000003	0.00000033	22nd Feb 2020 17:46:17
sell	1.00000000	0.00000002	0.00000002	22nd Feb 2020 15:31:30
buy	22.97702298	0.00000003	0.00000069	20th Feb 2020 22:53:43
sell	32.00000000	0.00000002	0.00000064	20th Feb 2020 17:57:13
sell	10.00000000	0.00000003	0.00000030	20th Feb 2020 17:57:07
sell	33.00000000	0.00000003	0.00000099	20th Feb 2020 17:57:07
sell	10.00000000	0.00000003	0.00000030	20th Feb 2020 17:57:07
sell	50.00000000	0.00000003	0.00000150	20th Feb 2020 17:57:07
sell	167.00000000	0.00000003	0.00000501	20th Feb 2020 17:57:07
sell	511.00000000	0.00000003	0.00001533	20th Feb 2020 17:57:07
sell	1.00000000	0.00000003	0.00000003	20th Feb 2020 07:43:44
sell	10819.00000000	0.00000003	0.00032457	19th Feb 2020 22:50:00
sell	1826.00000000	0.00000003	0.00005478	19th Feb 2020 22:50:00
sell	100000.00000000	0.00000003	0.00300000	19th Feb 2020 22:50:00
sell	11714.00000000	0.00000003	0.00035142	19th Feb 2020 22:50:00
sell	762.00000000	0.00000003	0.00002286	19th Feb 2020 18:22:11
sell	141.00000000	0.00000003	0.00000423	19th Feb 2020 14:21:46
sell	3.00000000	0.00000003	0.00000009	18th Feb 2020 03:57:40
buy	0.99900100	0.00000004	0.00000004	17th Feb 2020 21:51:58
sell	1.00000000	0.00000003	0.00000003	17th Feb 2020 18:43:07
sell	1385.00000000	0.00000003	0.00004155	17th Feb 2020 14:03:49
buy	3181.81818182	0.00000004	0.00012727	17th Feb 2020 13:18:57
buy	1.99700300	0.00000005	0.00000010	16th Feb 2020 15:04:24
buy	1.00000000	0.00000004	0.00000004	16th Feb 2020 15:04:24
sell	669.00000000	0.00000003	0.00002007	16th Feb 2020 02:17:17
sell	6147.00000000	0.00000003	0.00018441	16th Feb 2020 01:16:19
sell	881.00000000	0.00000003	0.00002643	16th Feb 2020 01:16:19
buy	0.99900100	0.00000005	0.00000005	15th Feb 2020 01:11:41
buy	3.76839162	0.00000004	0.00000015	15th Feb 2020 01:10:39
buy	3110.88911089	0.00000004	0.00012444	15th Feb 2020 01:05:01
buy	0.99900100	0.00000005	0.00000005	15th Feb 2020 00:04:55
sell	124.78316000	0.00000004	0.00000499	15th Feb 2020 00:04:36
sell	3032.21684000	0.00000004	0.00012129	15th Feb 2020 00:04:36
sell	3114.00000000	0.00000004	0.00012456	15th Feb 2020 00:03:02
buy	499.50049950	0.00000005	0.00002498	14th Feb 2020 22:44:00
buy	2.99700300	0.00000005	0.00000015	14th Feb 2020 22:41:52
buy	0.99900100	0.00000005	0.00000005	14th Feb 2020 19:05:30
buy	0.99900100	0.00000005	0.00000005	14th Feb 2020 19:04:09
sell	1.00000000	0.00000004	0.00000004	14th Feb 2020 19:01:34
buy	0.99900100	0.00000005	0.00000005	14th Feb 2020 18:59:43
sell	1.00000000	0.00000004	0.00000004	14th Feb 2020 17:21:29
buy	88.91108891	0.00000005	0.00000445	14th Feb 2020 13:08:34
sell	3249.00000000	0.00000004	0.00012996	14th Feb 2020 09:24:04
buy	3114.65750250	0.00000004	0.00012459	14th Feb 2020 05:08:31
buy	6010.00099900	0.00000004	0.00024040	14th Feb 2020 05:08:31
buy	0.99900100	0.00000004	0.00000004	14th Feb 2020 05:03:36
buy	0.99900100	0.00000004	0.00000004	14th Feb 2020 03:43:29
sell	1010.00000000	0.00000003	0.00003030	14th Feb 2020 03:10:38
buy	2.99700300	0.00000004	0.00000012	14th Feb 2020 02:26:30
buy	3110.88911089	0.00000004	0.00012444	14th Feb 2020 02:26:19
buy	1.08423113	0.00000005	0.00000005	14th Feb 2020 01:52:00
buy	8.90577886	0.00000004	0.00000036	14th Feb 2020 01:52:00
buy	1.99800200	0.00000004	0.00000008	14th Feb 2020 01:51:52
buy	3103.56319216	0.00000004	0.00012414	14th Feb 2020 01:51:45
buy	1.00000000	0.00000004	0.00000004	14th Feb 2020 01:51:45
buy	6899.43281184	0.00000004	0.00027598	14th Feb 2020 01:51:45
buy	20600.60595406	0.00000004	0.00082402	14th Feb 2020 01:21:20
buy	12.00000000	0.00000004	0.00000048	14th Feb 2020 01:21:20
buy	3112.66877122	0.00000004	0.00012451	14th Feb 2020 01:21:20
buy	0.99900100	0.00000004	0.00000004	14th Feb 2020 01:01:26
sell	5000.00000000	0.00000003	0.00015000	14th Feb 2020 00:39:48
buy	0.99900100	0.00000004	0.00000004	13th Feb 2020 23:33:32
sell	1.00000000	0.00000003	0.00000003	13th Feb 2020 22:07:51
sell	12.00000000	0.00000003	0.00000036	13th Feb 2020 21:01:49
buy	0.99900100	0.00000005	0.00000005	13th Feb 2020 19:24:03
buy	0.99900100	0.00000005	0.00000005	13th Feb 2020 19:15:04
buy	0.99900100	0.00000005	0.00000005	13th Feb 2020 19:06:03
buy	0.99900100	0.00000005	0.00000005	13th Feb 2020 18:56:49
buy	0.99900100	0.00000005	0.00000005	13th Feb 2020 18:54:50
buy	0.99900100	0.00000005	0.00000005	13th Feb 2020 18:52:49
buy	0.99900100	0.00000005	0.00000005	13th Feb 2020 18:50:49
buy	0.99900100	0.00000005	0.00000005	13th Feb 2020 18:48:49
buy	0.99900100	0.00000005	0.00000005	13th Feb 2020 18:44:50
buy	6.99300699	0.00000005	0.00000035	13th Feb 2020 18:42:26
buy	6993.00699301	0.00000005	0.00034965	13th Feb 2020 18:42:12
buy	43.56243757	0.00000004	0.00000174	13th Feb 2020 18:41:41
buy	44.34965034	0.00000004	0.00000177	13th Feb 2020 18:41:41
buy	5957.65034966	0.00000004	0.00023831	13th Feb 2020 18:41:18
buy	12450.00000000	0.00000004	0.00049800	13th Feb 2020 18:41:18
buy	7412.00000000	0.00000004	0.00029648	13th Feb 2020 18:41:18
buy	9748.00000000	0.00000004	0.00038992	13th Feb 2020 18:41:18
buy	8451.00000000	0.00000004	0.00033804	13th Feb 2020 18:41:18
buy	44.28671328	0.00000004	0.00000177	13th Feb 2020 18:41:18
buy	13118.71328672	0.00000004	0.00052475	13th Feb 2020 18:40:29
buy	12450.00000000	0.00000004	0.00049800	13th Feb 2020 18:40:29
buy	18450.00000000	0.00000004	0.00073800	13th Feb 2020 18:40:29
buy	44.22377621	0.00000004	0.00000177	13th Feb 2020 18:40:29
buy	10773.77622379	0.00000004	0.00043095	13th Feb 2020 18:39:49