Crex24 - LKR/BTC - 24 hours
HighLowVolumeChange
0.000000030.000000027680.00000000+0 %

Buy Orders

Price (BTC)Amount (LKR)
0.00000002381711.46600000
0.00000001686128.00000000

Sell Orders

Price (BTC)Amount (LKR)
0.00000004129373.18281718
0.00000005176339.88579815
0.00000006104461.00000000
0.0000000780296.67265200
0.0000000811303.00000000
0.0000000913230.00000000
0.000000106204.00000000
0.0000001124025.00099900
0.0000001213488.78316000
0.000000139275.00000000
0.000000142073.00000000
0.000000151503.00000000
0.000000162680.00000000
0.000000172290.00000000
0.00000018262.00000000
0.0000001958527.00000000
0.000000204372.00000000
0.00000021314.00000000
0.0000002214100.00000000
0.000000235313.00000000
0.0000002412778.00000000
0.0000002594611.00000000
0.00000026381.00000000
0.00000027301.00000000
0.00000028312.00000000
0.00000029304.00000000
0.0000003012924.00499500
0.000000312949.00000000
0.000000322950.00000000
0.000000334950.00000000
0.000000342949.00000000
0.000000352953.00000000
0.000000362950.00000000
0.000000372950.00000000
0.000000383966.00000000
0.00000039201.00000000
0.000000403799.00000000
0.00000041201.00000000
0.00000042201.00000000
0.000000432232.00000000
0.00000044201.00000000
0.000000452207.00000000
0.00000046201.00000000
0.000000475206.00000000
0.00000048201.00000000
0.00000049202.00000000
0.0000005012361.00000000
0.000000514150.00000000
0.000000522150.00000000
0.000000533918.00000000
0.0000005450157.00000000
0.000000552868.00000000
0.00000056150.00000000
0.000000572150.00000000
0.0000005811155.00000000
0.000000592151.00000000
0.000000609451.00000000
0.000000612150.00000000
0.00000062150.00000000
0.00000063150.00000000
0.00000064155.00000000
0.000000652150.00000000
0.00000066150.00000000
0.00000067150.00000000
0.000000687079.00000000
0.00000069156.00000000
0.000000702474.00000000
0.000000712120.00000000
0.00000072120.00000000
0.00000073120.00000000
0.00000074120.00000000
0.000000752121.00000000
0.00000076135.00000000
0.00000077120.00000000
0.000000789820.00000000
0.000000794120.00000000
0.000000802504.00000000
0.000000812120.00000000
0.000000822061.00000000
0.00000083120.00000000
0.00000084120.00000000
0.000000851621.00000000
0.000000861620.00000000
0.00000087120.00000000
0.00000088120.00000000
0.00000089141.00000000
0.000000901479.00000000
0.000000912120.00000000
0.00000092120.00000000
0.000000931000.00000000
0.00000094672.00000000
0.000000951500.00000000
0.0000009650000.00000000
0.000000982424.00000000
0.0000009920036.00000000
0.0000010052009.00000000
0.000001052000.00000000
0.000001102350.00000000
0.000001112000.00000000
0.000001152001.00000000

Trade History

Amount (LKR)Price (BTC)Total (BTC)
5908.000000000.000000020.00011816
1.000000000.000000020.00000002
1604.000000000.000000020.00003208
167.000000000.000000030.00000501
1.000000000.000000020.00000002
881.000000000.000000020.00001762
50.000000000.000000030.00000150
50.000000000.000000030.00000150
50.000000000.000000030.00000150
4.932000000.000000030.00000015
33.000000000.000000030.00000099
1.000000000.000000030.00000003
11.022977020.000000030.00000033
1.000000000.000000020.00000002
22.977022980.000000030.00000069
32.000000000.000000020.00000064
10.000000000.000000030.00000030
33.000000000.000000030.00000099
10.000000000.000000030.00000030
50.000000000.000000030.00000150
167.000000000.000000030.00000501
511.000000000.000000030.00001533
1.000000000.000000030.00000003
10819.000000000.000000030.00032457
1826.000000000.000000030.00005478
100000.000000000.000000030.00300000
11714.000000000.000000030.00035142
762.000000000.000000030.00002286
141.000000000.000000030.00000423
3.000000000.000000030.00000009
0.999001000.000000040.00000004
1.000000000.000000030.00000003
1385.000000000.000000030.00004155
3181.818181820.000000040.00012727
1.997003000.000000050.00000010
1.000000000.000000040.00000004
669.000000000.000000030.00002007
6147.000000000.000000030.00018441
881.000000000.000000030.00002643
0.999001000.000000050.00000005
3.768391620.000000040.00000015
3110.889110890.000000040.00012444
0.999001000.000000050.00000005
124.783160000.000000040.00000499
3032.216840000.000000040.00012129
3114.000000000.000000040.00012456
499.500499500.000000050.00002498
2.997003000.000000050.00000015
0.999001000.000000050.00000005
0.999001000.000000050.00000005
1.000000000.000000040.00000004
0.999001000.000000050.00000005
1.000000000.000000040.00000004
88.911088910.000000050.00000445
3249.000000000.000000040.00012996
3114.657502500.000000040.00012459
6010.000999000.000000040.00024040
0.999001000.000000040.00000004
0.999001000.000000040.00000004
1010.000000000.000000030.00003030
2.997003000.000000040.00000012
3110.889110890.000000040.00012444
1.084231130.000000050.00000005
8.905778860.000000040.00000036
1.998002000.000000040.00000008
3103.563192160.000000040.00012414
1.000000000.000000040.00000004
6899.432811840.000000040.00027598
20600.605954060.000000040.00082402
12.000000000.000000040.00000048
3112.668771220.000000040.00012451
0.999001000.000000040.00000004
5000.000000000.000000030.00015000
0.999001000.000000040.00000004
1.000000000.000000030.00000003
12.000000000.000000030.00000036
0.999001000.000000050.00000005
0.999001000.000000050.00000005
0.999001000.000000050.00000005
0.999001000.000000050.00000005
0.999001000.000000050.00000005
0.999001000.000000050.00000005
0.999001000.000000050.00000005
0.999001000.000000050.00000005
0.999001000.000000050.00000005
6.993006990.000000050.00000035
6993.006993010.000000050.00034965
43.562437570.000000040.00000174
44.349650340.000000040.00000177
5957.650349660.000000040.00023831
12450.000000000.000000040.00049800
7412.000000000.000000040.00029648
9748.000000000.000000040.00038992
8451.000000000.000000040.00033804
44.286713280.000000040.00000177
13118.713286720.000000040.00052475
12450.000000000.000000040.00049800
18450.000000000.000000040.00073800
44.223776210.000000040.00000177
10773.776223790.000000040.00043095