EXPLORER

Crex24 - LKR/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.00000005	0.00000003	6510.90618762	0.00000003	0.00000005	0.00000005	+66.67 %

Buy Orders

Price (BTC)	Amount (LKR)	Total (BTC)
0.00000003	335956.38000000	0.01007869
0.00000002	1186788.06600000	0.02373576
0.00000001	1107830.00000000	0.01107830

Sell Orders

Price (BTC)	Amount (LKR)	Total (BTC)
0.00000005	150624.96719499	0.00753125
0.00000006	171336.92015968	0.01028022
0.00000007	37607.61477048	0.00263253
0.00000008	151776.76247505	0.01214214
0.00000009	57213.00000000	0.00514917
0.00000010	23121.00000000	0.00231210
0.00000011	56332.00099900	0.00619652
0.00000012	1311.00000000	0.00015732
0.00000013	3538.00000000	0.00045994
0.00000014	7002.00000000	0.00098028
0.00000015	64683.00000000	0.00970245
0.00000016	3228.00000000	0.00051648
0.00000017	9392.00000000	0.00159664
0.00000018	3962.00000000	0.00071316
0.00000019	59365.00000000	0.01127935
0.00000020	5222.00000000	0.00104440
0.00000021	413.00000000	0.00008673
0.00000022	1200.00000000	0.00026400
0.00000023	426.00000000	0.00009798
0.00000024	10825.00000000	0.00259800
0.00000025	2503.00000000	0.00062575
0.00000026	404.00000000	0.00010504
0.00000027	401.00000000	0.00010827
0.00000028	412.00000000	0.00011536
0.00000029	2941.00000000	0.00085289
0.00000030	13014.00499500	0.00390420
0.00000031	3049.00000000	0.00094519
0.00000032	3050.00000000	0.00097600
0.00000033	3050.00000000	0.00100650
0.00000034	3049.00000000	0.00103666
0.00000035	3353.00000000	0.00117355
0.00000036	3050.00000000	0.00109800
0.00000037	3057.75049900	0.00113137
0.00000038	3487.00000000	0.00132506
0.00000039	325.00000000	0.00012675
0.00000040	4449.00000000	0.00177960
0.00000041	301.00000000	0.00012341
0.00000042	301.00000000	0.00012642
0.00000043	332.00000000	0.00014276
0.00000044	5327.00000000	0.00234388
0.00000045	2307.00000000	0.00103815
0.00000046	5501.00000000	0.00253046
0.00000047	13838.00000000	0.00650386
0.00000048	301.00000000	0.00014448
0.00000049	326.00000000	0.00015974
0.00000050	12557.00000000	0.00627850
0.00000051	8487.00000000	0.00432837
0.00000052	12250.00000000	0.00637000
0.00000053	4018.00000000	0.00212954
0.00000054	52657.00000000	0.02843478
0.00000055	2968.00000000	0.00163240
0.00000056	250.00000000	0.00014000
0.00000057	2250.00000000	0.00128250
0.00000058	11255.00000000	0.00652790
0.00000059	2250.00000000	0.00132750
0.00000060	9651.00000000	0.00579060
0.00000061	250.00000000	0.00015250
0.00000062	250.00000000	0.00015500
0.00000063	250.00000000	0.00015750
0.00000064	255.00000000	0.00016320
0.00000065	2250.00000000	0.00146250
0.00000066	250.00000000	0.00016500
0.00000067	2750.00000000	0.00184250
0.00000068	7179.00000000	0.00488172
0.00000069	280.00000000	0.00019320
0.00000070	2574.00000000	0.00180180
0.00000071	220.00000000	0.00015620
0.00000072	220.00000000	0.00015840
0.00000073	6780.00000000	0.00494940
0.00000074	220.00000000	0.00016280
0.00000075	2321.00000000	0.00174075
0.00000076	235.00000000	0.00017860
0.00000077	220.00000000	0.00016940
0.00000078	9220.00000000	0.00719160
0.00000079	4219.00000000	0.00333301
0.00000080	2604.00000000	0.00208320
0.00000081	220.00000000	0.00017820
0.00000082	2161.00000000	0.00177202
0.00000083	220.00000000	0.00018260
0.00000084	220.00000000	0.00018480
0.00000085	1721.00000000	0.00146285
0.00000086	1720.00000000	0.00147920
0.00000087	220.00000000	0.00019140
0.00000088	220.00000000	0.00019360
0.00000089	5652.00000000	0.00503028
0.00000090	4574.00000000	0.00411660
0.00000091	220.00000000	0.00020020
0.00000092	220.00000000	0.00020240
0.00000093	1100.00000000	0.00102300
0.00000094	18794.00000000	0.01766636
0.00000095	1900.00000000	0.00180500
0.00000096	50100.00000000	0.04809600
0.00000097	100.00000000	0.00009700
0.00000098	2524.00000000	0.00247352
0.00000099	16171.00000000	0.01600929
0.00000100	52310.00000000	0.05231000
0.00000101	100.00000000	0.00010100
0.00000102	100.00000000	0.00010200
0.00000103	100.00000000	0.00010300
0.00000104	100.00000000	0.00010400

Trade History

Type	Amount (LKR)	Price (BTC)	Total (BTC)	Time Stamp
buy	0.99800399	0.00000005	0.00000005	16th Jul 2020 19:01:49
sell	1124.00000000	0.00000003	0.00003372	16th Jul 2020 18:21:11
sell	544.91017964	0.00000004	0.00002180	16th Jul 2020 18:20:13
sell	2873.00000000	0.00000003	0.00008619	16th Jul 2020 16:06:01
buy	0.99800399	0.00000005	0.00000005	16th Jul 2020 15:57:54
buy	812.00000000	0.00000004	0.00003248	16th Jul 2020 15:55:20
buy	253.00399202	0.00000004	0.00001012	16th Jul 2020 15:55:20
sell	900.00000000	0.00000003	0.00002700	16th Jul 2020 12:47:18
buy	1.99600798	0.00000004	0.00000008	16th Jul 2020 09:33:13
sell	328.00000000	0.00000003	0.00000984	14th Jul 2020 23:11:49
buy	125.74850299	0.00000004	0.00000503	14th Jul 2020 18:58:02
sell	182.80439122	0.00000003	0.00000548	14th Jul 2020 18:18:59
sell	3.99201597	0.00000003	0.00000012	14th Jul 2020 18:18:59
sell	811.20359281	0.00000003	0.00002434	14th Jul 2020 18:18:59
buy	523.95209581	0.00000004	0.00002096	14th Jul 2020 17:51:23
buy	1.99600798	0.00000004	0.00000008	14th Jul 2020 15:08:52
sell	251.00000000	0.00000003	0.00000753	14th Jul 2020 07:21:45
sell	317.23952096	0.00000004	0.00001269	14th Jul 2020 00:18:27
buy	2.99401198	0.00000005	0.00000015	13th Jul 2020 23:15:50
sell	504.00000000	0.00000004	0.00002016	12th Jul 2020 23:05:34
sell	190.00000000	0.00000004	0.00000760	12th Jul 2020 22:56:13
buy	0.99800399	0.00000005	0.00000005	12th Jul 2020 19:55:42
sell	1.00000000	0.00000004	0.00000004	12th Jul 2020 09:43:29
sell	3493.00000000	0.00000004	0.00013972	11th Jul 2020 15:06:54
buy	64.87025948	0.00000004	0.00000259	10th Jul 2020 22:03:11
buy	32901.19760479	0.00000004	0.00131605	10th Jul 2020 22:03:03
sell	1.00000000	0.00000003	0.00000003	10th Jul 2020 19:49:01
sell	1.00000000	0.00000003	0.00000003	10th Jul 2020 17:41:50
buy	32.93413174	0.00000004	0.00000132	10th Jul 2020 15:55:27
sell	1.00000000	0.00000003	0.00000003	10th Jul 2020 12:22:29
sell	77.00000000	0.00000003	0.00000231	10th Jul 2020 10:38:53
sell	38780.95009980	0.00000003	0.00116343	10th Jul 2020 09:35:55
sell	665.66866267	0.00000003	0.00001997	10th Jul 2020 09:35:55
sell	3493.01397206	0.00000003	0.00010479	10th Jul 2020 09:35:55
sell	75953.36726547	0.00000003	0.00227860	10th Jul 2020 09:35:55
sell	38369.26147705	0.00000004	0.00153477	10th Jul 2020 09:35:12
sell	14774.45109780	0.00000004	0.00059098	10th Jul 2020 05:47:43
sell	42215.56886228	0.00000004	0.00168862	10th Jul 2020 05:47:43
buy	9903.04478106	0.00000005	0.00049515	9th Jul 2020 21:28:00
buy	1.00000000	0.00000005	0.00000005	9th Jul 2020 21:28:00
buy	306.00000000	0.00000005	0.00001530	9th Jul 2020 21:28:00
buy	5000.00000000	0.00000005	0.00025000	9th Jul 2020 21:28:00
buy	24999.91929081	0.00000005	0.00125000	9th Jul 2020 21:28:00
buy	5000.00000000	0.00000005	0.00025000	9th Jul 2020 21:28:00
buy	10000.00000000	0.00000005	0.00050000	9th Jul 2020 21:28:00
buy	909.00000000	0.00000005	0.00004545	9th Jul 2020 21:28:00
buy	10000.00000000	0.00000005	0.00050000	9th Jul 2020 21:28:00
buy	1.00000000	0.00000005	0.00000005	9th Jul 2020 21:28:00
buy	558.00000000	0.00000005	0.00002790	9th Jul 2020 21:28:00
buy	70.00000000	0.00000005	0.00000350	9th Jul 2020 21:28:00
buy	20.00000000	0.00000005	0.00000100	9th Jul 2020 21:28:00
buy	498.00000000	0.00000005	0.00002490	9th Jul 2020 21:28:00
buy	16468.00000000	0.00000005	0.00082340	9th Jul 2020 21:28:00
buy	1000.00000000	0.00000005	0.00005000	9th Jul 2020 21:28:00
buy	33433.00000000	0.00000005	0.00167165	9th Jul 2020 21:28:00
buy	4790.00000000	0.00000005	0.00023950	9th Jul 2020 21:28:00
buy	8325.00000000	0.00000005	0.00041625	9th Jul 2020 21:28:00
buy	4049.00000000	0.00000005	0.00020245	9th Jul 2020 21:28:00
buy	25.00000000	0.00000005	0.00000125	9th Jul 2020 21:28:00
buy	18.00000000	0.00000005	0.00000090	9th Jul 2020 21:28:00
buy	499.00000000	0.00000005	0.00002495	9th Jul 2020 21:28:00
buy	20.00000000	0.00000005	0.00000100	9th Jul 2020 21:28:00
buy	29274.00000000	0.00000005	0.00146370	9th Jul 2020 21:28:00
buy	49162.37724550	0.00000005	0.00245812	9th Jul 2020 21:28:00
sell	20000.00000000	0.00000003	0.00060000	9th Jul 2020 17:08:05
sell	30.93812375	0.00000004	0.00000124	9th Jul 2020 17:05:03
sell	28.94211577	0.00000004	0.00000116	9th Jul 2020 17:05:03
sell	384.22754491	0.00000004	0.00001537	9th Jul 2020 17:05:03
sell	1.00000000	0.00000004	0.00000004	8th Jul 2020 15:34:01
sell	1.00000000	0.00000004	0.00000004	7th Jul 2020 21:37:24
buy	64.87025948	0.00000005	0.00000324	7th Jul 2020 15:32:34
buy	989.02195609	0.00000005	0.00004945	7th Jul 2020 02:50:12
buy	1063.93413175	0.00000005	0.00005320	7th Jul 2020 02:49:18
buy	18.00000000	0.00000004	0.00000072	7th Jul 2020 02:49:18
buy	4929.04391217	0.00000004	0.00019716	7th Jul 2020 02:49:17
buy	37.92415170	0.00000004	0.00000152	6th Jul 2020 16:00:46
buy	1.99600798	0.00000004	0.00000008	6th Jul 2020 09:59:30
buy	1146.70658683	0.00000004	0.00004587	6th Jul 2020 04:48:44
buy	2084.32934132	0.00000004	0.00008337	6th Jul 2020 04:48:24
buy	200.00000000	0.00000004	0.00000800	6th Jul 2020 04:48:24
buy	50.00000000	0.00000004	0.00000200	6th Jul 2020 04:48:24
buy	1.00000000	0.00000004	0.00000004	6th Jul 2020 04:48:24
buy	51.89620758	0.00000004	0.00000208	5th Jul 2020 22:39:57
buy	249.50099800	0.00000004	0.00000998	5th Jul 2020 10:38:36
sell	1.00000000	0.00000003	0.00000003	5th Jul 2020 08:57:34
buy	189.62075848	0.00000004	0.00000758	5th Jul 2020 07:19:21
sell	3.00000000	0.00000003	0.00000009	5th Jul 2020 02:33:57
buy	299.40119760	0.00000004	0.00001198	4th Jul 2020 14:52:27
buy	252.49500998	0.00000004	0.00001010	4th Jul 2020 04:16:09
buy	253.49301397	0.00000004	0.00001014	4th Jul 2020 04:16:01
buy	254.49101796	0.00000004	0.00001018	4th Jul 2020 04:15:47
buy	255.48902196	0.00000004	0.00001022	4th Jul 2020 04:15:34
sell	2230.00000000	0.00000003	0.00006690	4th Jul 2020 02:20:41
buy	256.48702595	0.00000004	0.00001026	4th Jul 2020 00:56:23
sell	49.00000000	0.00000003	0.00000147	3rd Jul 2020 22:34:22
sell	30.00000000	0.00000003	0.00000090	3rd Jul 2020 17:39:29
sell	1.00000000	0.00000003	0.00000003	3rd Jul 2020 12:48:59
buy	299.40119760	0.00000004	0.00001198	3rd Jul 2020 04:51:13
buy	299.40119760	0.00000004	0.00001198	3rd Jul 2020 04:44:35
sell	1.00000000	0.00000003	0.00000003	3rd Jul 2020 01:41:34