Crex24 - LKR/BTC - 24 hours
HighLowVolumeChange
0.000000050.000000036510.90618762+66.67 %

Buy Orders

Price (BTC)Amount (LKR)
0.00000003335956.38000000
0.000000021186788.06600000
0.000000011107830.00000000

Sell Orders

Price (BTC)Amount (LKR)
0.00000005150624.96719499
0.00000006171336.92015968
0.0000000737607.61477048
0.00000008151776.76247505
0.0000000957213.00000000
0.0000001023121.00000000
0.0000001156332.00099900
0.000000121311.00000000
0.000000133538.00000000
0.000000147002.00000000
0.0000001564683.00000000
0.000000163228.00000000
0.000000179392.00000000
0.000000183962.00000000
0.0000001959365.00000000
0.000000205222.00000000
0.00000021413.00000000
0.000000221200.00000000
0.00000023426.00000000
0.0000002410825.00000000
0.000000252503.00000000
0.00000026404.00000000
0.00000027401.00000000
0.00000028412.00000000
0.000000292941.00000000
0.0000003013014.00499500
0.000000313049.00000000
0.000000323050.00000000
0.000000333050.00000000
0.000000343049.00000000
0.000000353353.00000000
0.000000363050.00000000
0.000000373057.75049900
0.000000383487.00000000
0.00000039325.00000000
0.000000404449.00000000
0.00000041301.00000000
0.00000042301.00000000
0.00000043332.00000000
0.000000445327.00000000
0.000000452307.00000000
0.000000465501.00000000
0.0000004713838.00000000
0.00000048301.00000000
0.00000049326.00000000
0.0000005012557.00000000
0.000000518487.00000000
0.0000005212250.00000000
0.000000534018.00000000
0.0000005452657.00000000
0.000000552968.00000000
0.00000056250.00000000
0.000000572250.00000000
0.0000005811255.00000000
0.000000592250.00000000
0.000000609651.00000000
0.00000061250.00000000
0.00000062250.00000000
0.00000063250.00000000
0.00000064255.00000000
0.000000652250.00000000
0.00000066250.00000000
0.000000672750.00000000
0.000000687179.00000000
0.00000069280.00000000
0.000000702574.00000000
0.00000071220.00000000
0.00000072220.00000000
0.000000736780.00000000
0.00000074220.00000000
0.000000752321.00000000
0.00000076235.00000000
0.00000077220.00000000
0.000000789220.00000000
0.000000794219.00000000
0.000000802604.00000000
0.00000081220.00000000
0.000000822161.00000000
0.00000083220.00000000
0.00000084220.00000000
0.000000851721.00000000
0.000000861720.00000000
0.00000087220.00000000
0.00000088220.00000000
0.000000895652.00000000
0.000000904574.00000000
0.00000091220.00000000
0.00000092220.00000000
0.000000931100.00000000
0.0000009418794.00000000
0.000000951900.00000000
0.0000009650100.00000000
0.00000097100.00000000
0.000000982524.00000000
0.0000009916171.00000000
0.0000010052310.00000000
0.00000101100.00000000
0.00000102100.00000000
0.00000103100.00000000
0.00000104100.00000000

Trade History

Amount (LKR)Price (BTC)Total (BTC)
0.998003990.000000050.00000005
1124.000000000.000000030.00003372
544.910179640.000000040.00002180
2873.000000000.000000030.00008619
0.998003990.000000050.00000005
812.000000000.000000040.00003248
253.003992020.000000040.00001012
900.000000000.000000030.00002700
1.996007980.000000040.00000008
328.000000000.000000030.00000984
125.748502990.000000040.00000503
182.804391220.000000030.00000548
3.992015970.000000030.00000012
811.203592810.000000030.00002434
523.952095810.000000040.00002096
1.996007980.000000040.00000008
251.000000000.000000030.00000753
317.239520960.000000040.00001269
2.994011980.000000050.00000015
504.000000000.000000040.00002016
190.000000000.000000040.00000760
0.998003990.000000050.00000005
1.000000000.000000040.00000004
3493.000000000.000000040.00013972
64.870259480.000000040.00000259
32901.197604790.000000040.00131605
1.000000000.000000030.00000003
1.000000000.000000030.00000003
32.934131740.000000040.00000132
1.000000000.000000030.00000003
77.000000000.000000030.00000231
38780.950099800.000000030.00116343
665.668662670.000000030.00001997
3493.013972060.000000030.00010479
75953.367265470.000000030.00227860
38369.261477050.000000040.00153477
14774.451097800.000000040.00059098
42215.568862280.000000040.00168862
9903.044781060.000000050.00049515
1.000000000.000000050.00000005
306.000000000.000000050.00001530
5000.000000000.000000050.00025000
24999.919290810.000000050.00125000
5000.000000000.000000050.00025000
10000.000000000.000000050.00050000
909.000000000.000000050.00004545
10000.000000000.000000050.00050000
1.000000000.000000050.00000005
558.000000000.000000050.00002790
70.000000000.000000050.00000350
20.000000000.000000050.00000100
498.000000000.000000050.00002490
16468.000000000.000000050.00082340
1000.000000000.000000050.00005000
33433.000000000.000000050.00167165
4790.000000000.000000050.00023950
8325.000000000.000000050.00041625
4049.000000000.000000050.00020245
25.000000000.000000050.00000125
18.000000000.000000050.00000090
499.000000000.000000050.00002495
20.000000000.000000050.00000100
29274.000000000.000000050.00146370
49162.377245500.000000050.00245812
20000.000000000.000000030.00060000
30.938123750.000000040.00000124
28.942115770.000000040.00000116
384.227544910.000000040.00001537
1.000000000.000000040.00000004
1.000000000.000000040.00000004
64.870259480.000000050.00000324
989.021956090.000000050.00004945
1063.934131750.000000050.00005320
18.000000000.000000040.00000072
4929.043912170.000000040.00019716
37.924151700.000000040.00000152
1.996007980.000000040.00000008
1146.706586830.000000040.00004587
2084.329341320.000000040.00008337
200.000000000.000000040.00000800
50.000000000.000000040.00000200
1.000000000.000000040.00000004
51.896207580.000000040.00000208
249.500998000.000000040.00000998
1.000000000.000000030.00000003
189.620758480.000000040.00000758
3.000000000.000000030.00000009
299.401197600.000000040.00001198
252.495009980.000000040.00001010
253.493013970.000000040.00001014
254.491017960.000000040.00001018
255.489021960.000000040.00001022
2230.000000000.000000030.00006690
256.487025950.000000040.00001026
49.000000000.000000030.00000147
30.000000000.000000030.00000090
1.000000000.000000030.00000003
299.401197600.000000040.00001198
299.401197600.000000040.00001198
1.000000000.000000030.00000003