EXPLORER

Crex24 - LKR/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.00000003	0.00000003	401.00000000	0.00000003	0.00000004	0.00000003	+0 %

Buy Orders

Price (BTC)	Amount (LKR)	Total (BTC)
0.00000003	154535.00000000	0.00463605
0.00000002	198121.46600000	0.00396243
0.00000001	2723141.00000000	0.02723141

Sell Orders

Price (BTC)	Amount (LKR)	Total (BTC)
0.00000004	259493.00099899	0.01037972
0.00000005	43409.00000000	0.00217045
0.00000006	38823.00000000	0.00232938
0.00000007	80396.67265200	0.00562777
0.00000008	12403.00000000	0.00099224
0.00000009	8330.00000000	0.00074970
0.00000010	11304.00000000	0.00113040
0.00000011	24127.00099900	0.00265397
0.00000012	13588.78316000	0.00163065
0.00000013	9375.00000000	0.00121875
0.00000014	2173.00000000	0.00030422
0.00000015	1603.00000000	0.00024045
0.00000016	2780.00000000	0.00044480
0.00000017	2390.00000000	0.00040630
0.00000018	362.00000000	0.00006516
0.00000019	58627.00000000	0.01113913
0.00000020	4472.00000000	0.00089440
0.00000021	414.00000000	0.00008694
0.00000022	14200.00000000	0.00312400
0.00000023	413.00000000	0.00009499
0.00000024	12878.00000000	0.00309072
0.00000025	94711.00000000	0.02367775
0.00000026	481.00000000	0.00012506
0.00000027	401.00000000	0.00010827
0.00000028	412.00000000	0.00011536
0.00000029	404.00000000	0.00011716
0.00000030	13024.00499500	0.00390720
0.00000031	3049.00000000	0.00094519
0.00000032	3050.00000000	0.00097600
0.00000033	3050.00000000	0.00100650
0.00000034	3049.00000000	0.00103666
0.00000035	3053.00000000	0.00106855
0.00000036	3050.00000000	0.00109800
0.00000037	3050.00000000	0.00112850
0.00000038	3566.00000000	0.00135508
0.00000039	301.00000000	0.00011739
0.00000040	3899.00000000	0.00155960
0.00000041	301.00000000	0.00012341
0.00000042	301.00000000	0.00012642
0.00000043	332.00000000	0.00014276
0.00000044	301.00000000	0.00013244
0.00000045	2307.00000000	0.00103815
0.00000046	301.00000000	0.00013846
0.00000047	5306.00000000	0.00249382
0.00000048	301.00000000	0.00014448
0.00000049	302.00000000	0.00014798
0.00000050	12461.00000000	0.00623050
0.00000051	2250.00000000	0.00114750
0.00000052	2250.00000000	0.00117000
0.00000053	4018.00000000	0.00212954
0.00000054	50257.00000000	0.02713878
0.00000055	2968.00000000	0.00163240
0.00000056	250.00000000	0.00014000
0.00000057	2250.00000000	0.00128250
0.00000058	11255.00000000	0.00652790
0.00000059	2251.00000000	0.00132809
0.00000060	9551.00000000	0.00573060
0.00000061	250.00000000	0.00015250
0.00000062	250.00000000	0.00015500
0.00000063	250.00000000	0.00015750
0.00000064	255.00000000	0.00016320
0.00000065	2250.00000000	0.00146250
0.00000066	250.00000000	0.00016500
0.00000067	250.00000000	0.00016750
0.00000068	7179.00000000	0.00488172
0.00000069	256.00000000	0.00017664
0.00000070	2574.00000000	0.00180180
0.00000071	220.00000000	0.00015620
0.00000072	220.00000000	0.00015840
0.00000073	220.00000000	0.00016060
0.00000074	220.00000000	0.00016280
0.00000075	2221.00000000	0.00166575
0.00000076	235.00000000	0.00017860
0.00000077	220.00000000	0.00016940
0.00000078	9420.00000000	0.00734760
0.00000079	4220.00000000	0.00333380
0.00000080	2604.00000000	0.00208320
0.00000081	220.00000000	0.00017820
0.00000082	2161.00000000	0.00177202
0.00000083	220.00000000	0.00018260
0.00000084	220.00000000	0.00018480
0.00000085	1721.00000000	0.00146285
0.00000086	1720.00000000	0.00147920
0.00000087	220.00000000	0.00019140
0.00000088	220.00000000	0.00019360
0.00000089	241.00000000	0.00021449
0.00000090	1579.00000000	0.00142110
0.00000091	220.00000000	0.00020020
0.00000092	220.00000000	0.00020240
0.00000093	1100.00000000	0.00102300
0.00000094	772.00000000	0.00072568
0.00000095	1600.00000000	0.00152000
0.00000096	50100.00000000	0.04809600
0.00000097	100.00000000	0.00009700
0.00000098	2524.00000000	0.00247352
0.00000099	20136.00000000	0.01993464
0.00000100	52109.00000000	0.05210900
0.00000101	100.00000000	0.00010100
0.00000102	100.00000000	0.00010200
0.00000103	100.00000000	0.00010300

Trade History

Type	Amount (LKR)	Price (BTC)	Total (BTC)	Time Stamp
sell	1.00000000	0.00000003	0.00000003	17th Mar 2020 00:01:02
sell	400.00000000	0.00000003	0.00001200	16th Mar 2020 23:15:45
sell	1374.00000000	0.00000003	0.00004122	16th Mar 2020 13:21:28
buy	6.99300699	0.00000003	0.00000021	15th Mar 2020 08:13:12
buy	7298.70129870	0.00000003	0.00021896	15th Mar 2020 08:12:51
sell	3333.00000000	0.00000003	0.00009999	15th Mar 2020 02:29:45
sell	13216.00000000	0.00000003	0.00039648	15th Mar 2020 02:29:45
sell	101144.96600000	0.00000003	0.00303435	15th Mar 2020 02:29:45
sell	1602.00000000	0.00000003	0.00004806	15th Mar 2020 02:26:56
sell	2030.00000000	0.00000003	0.00006090	14th Mar 2020 21:40:42
buy	99.90009990	0.00000004	0.00000400	14th Mar 2020 17:35:34
buy	99.90009990	0.00000004	0.00000400	14th Mar 2020 17:35:30
buy	124.87512488	0.00000004	0.00000500	14th Mar 2020 17:35:23
sell	341.00000000	0.00000003	0.00001023	14th Mar 2020 06:23:12
sell	9.00000000	0.00000003	0.00000027	14th Mar 2020 05:35:29
buy	2.99700300	0.00000004	0.00000012	14th Mar 2020 00:16:03
buy	299.70029970	0.00000004	0.00001199	14th Mar 2020 00:03:18
buy	99.90009990	0.00000004	0.00000400	13th Mar 2020 23:53:54
buy	20.97902098	0.00000004	0.00000084	13th Mar 2020 21:59:35
buy	62.97102897	0.00000003	0.00000189	13th Mar 2020 21:54:01
buy	62864.13586414	0.00000003	0.00188592	13th Mar 2020 21:53:55
buy	106.89310689	0.00000003	0.00000321	13th Mar 2020 21:43:01
sell	4624.00000000	0.00000003	0.00013872	13th Mar 2020 21:28:38
buy	763.00000000	0.00000003	0.00002289	13th Mar 2020 18:12:58
sell	27396.00000000	0.00000003	0.00082188	13th Mar 2020 17:47:38
sell	5846.00000000	0.00000003	0.00017538	13th Mar 2020 17:47:38
buy	139.86013986	0.00000004	0.00000559	13th Mar 2020 02:15:44
sell	1588.00000000	0.00000003	0.00004764	11th Mar 2020 18:01:41
sell	1.00000000	0.00000003	0.00000003	11th Mar 2020 15:37:24
sell	1.00000000	0.00000003	0.00000003	10th Mar 2020 19:30:33
buy	299.70029970	0.00000004	0.00001199	10th Mar 2020 12:08:22
buy	4995.00499500	0.00000004	0.00019980	10th Mar 2020 07:34:09
sell	32216.00000000	0.00000003	0.00096648	9th Mar 2020 22:03:23
sell	10000.00000000	0.00000003	0.00030000	9th Mar 2020 22:03:23
sell	7821.00000000	0.00000003	0.00023463	9th Mar 2020 22:03:23
sell	5000.00000000	0.00000003	0.00015000	9th Mar 2020 22:03:23
sell	28889.00000000	0.00000003	0.00086667	9th Mar 2020 22:03:23
sell	1.00000000	0.00000003	0.00000003	8th Mar 2020 06:12:53
sell	1.00000000	0.00000003	0.00000003	8th Mar 2020 04:24:28
sell	49.00000000	0.00000003	0.00000147	8th Mar 2020 03:54:35
sell	1681.00000000	0.00000003	0.00005043	8th Mar 2020 03:54:35
sell	3476.00000000	0.00000003	0.00010428	8th Mar 2020 03:54:35
sell	1037.00000000	0.00000003	0.00003111	8th Mar 2020 03:54:35
sell	903.00000000	0.00000003	0.00002709	7th Mar 2020 19:35:32
sell	1354.00000000	0.00000003	0.00004062	6th Mar 2020 15:16:10
buy	6243.75624376	0.00000004	0.00024975	5th Mar 2020 19:28:30
sell	111.00000000	0.00000003	0.00000333	5th Mar 2020 11:26:48
sell	3889.00000000	0.00000003	0.00011667	5th Mar 2020 11:26:48
buy	3.99600400	0.00000004	0.00000016	4th Mar 2020 21:46:19
sell	894.00000000	0.00000003	0.00002682	4th Mar 2020 16:46:38
buy	99.90009990	0.00000004	0.00000400	3rd Mar 2020 13:41:00
sell	1.00000000	0.00000003	0.00000003	3rd Mar 2020 07:40:56
sell	1611.00000000	0.00000003	0.00004833	2nd Mar 2020 04:09:02
buy	7.99200799	0.00000004	0.00000032	1st Mar 2020 22:33:04
buy	64.93506494	0.00000004	0.00000260	1st Mar 2020 22:29:09
sell	1.00000000	0.00000003	0.00000003	1st Mar 2020 22:12:02
buy	2315.60239760	0.00000004	0.00009262	1st Mar 2020 19:56:37
buy	1385.00000000	0.00000004	0.00005540	1st Mar 2020 19:56:37
buy	4472.22477522	0.00000004	0.00017889	1st Mar 2020 19:56:37
sell	700.00000000	0.00000003	0.00002100	1st Mar 2020 13:48:20
sell	149.00000000	0.00000003	0.00000447	28th Feb 2020 03:37:16
sell	1287.00000000	0.00000003	0.00003861	27th Feb 2020 23:12:06
buy	3.99600400	0.00000004	0.00000016	27th Feb 2020 18:08:45
sell	1.00000000	0.00000003	0.00000003	27th Feb 2020 17:24:58
sell	11719.00000000	0.00000003	0.00035157	26th Feb 2020 18:51:20
sell	300.00000000	0.00000003	0.00000900	26th Feb 2020 18:51:20
sell	27981.00000000	0.00000003	0.00083943	26th Feb 2020 18:51:20
sell	10037.00000000	0.00000003	0.00030111	26th Feb 2020 14:56:55
sell	3236.00000000	0.00000003	0.00009708	26th Feb 2020 06:20:40
sell	9.00000000	0.00000003	0.00000027	26th Feb 2020 00:57:40
sell	18918.00000000	0.00000003	0.00056754	25th Feb 2020 20:49:38
buy	37.96203796	0.00000004	0.00000152	25th Feb 2020 18:11:41
sell	1189.00000000	0.00000003	0.00003567	25th Feb 2020 14:00:53
sell	5908.00000000	0.00000002	0.00011816	24th Feb 2020 19:18:04
sell	1.00000000	0.00000002	0.00000002	24th Feb 2020 03:23:49
sell	1604.00000000	0.00000002	0.00003208	24th Feb 2020 01:34:01
sell	167.00000000	0.00000003	0.00000501	24th Feb 2020 01:33:19
sell	1.00000000	0.00000002	0.00000002	23rd Feb 2020 16:51:41
sell	881.00000000	0.00000002	0.00001762	23rd Feb 2020 03:49:21
sell	50.00000000	0.00000003	0.00000150	23rd Feb 2020 03:49:08
sell	50.00000000	0.00000003	0.00000150	23rd Feb 2020 03:49:08
sell	50.00000000	0.00000003	0.00000150	23rd Feb 2020 03:49:08
sell	4.93200000	0.00000003	0.00000015	23rd Feb 2020 03:49:08
buy	33.00000000	0.00000003	0.00000099	22nd Feb 2020 17:46:17
buy	1.00000000	0.00000003	0.00000003	22nd Feb 2020 17:46:17
buy	11.02297702	0.00000003	0.00000033	22nd Feb 2020 17:46:17
sell	1.00000000	0.00000002	0.00000002	22nd Feb 2020 15:31:30
buy	22.97702298	0.00000003	0.00000069	20th Feb 2020 22:53:43
sell	32.00000000	0.00000002	0.00000064	20th Feb 2020 17:57:13
sell	10.00000000	0.00000003	0.00000030	20th Feb 2020 17:57:07
sell	33.00000000	0.00000003	0.00000099	20th Feb 2020 17:57:07
sell	10.00000000	0.00000003	0.00000030	20th Feb 2020 17:57:07
sell	50.00000000	0.00000003	0.00000150	20th Feb 2020 17:57:07
sell	167.00000000	0.00000003	0.00000501	20th Feb 2020 17:57:07
sell	511.00000000	0.00000003	0.00001533	20th Feb 2020 17:57:07
sell	1.00000000	0.00000003	0.00000003	20th Feb 2020 07:43:44
sell	10819.00000000	0.00000003	0.00032457	19th Feb 2020 22:50:00
sell	1826.00000000	0.00000003	0.00005478	19th Feb 2020 22:50:00
sell	100000.00000000	0.00000003	0.00300000	19th Feb 2020 22:50:00
sell	11714.00000000	0.00000003	0.00035142	19th Feb 2020 22:50:00