Crex24 - LKR/BTC - 24 hours
HighLowVolumeChange
0.000000110.000000094241.07385229-10 %

Buy Orders

Price (BTC)Amount (LKR)
0.000000099462.36902604
0.0000000812350.00000000
0.0000000721087.00000000
0.0000000612401.31453906
0.0000000534212.00000000
0.0000000438530.00000000
0.00000003188363.00000000
0.00000002201708.25600001
0.00000001199046.00000000

Sell Orders

Price (BTC)Amount (LKR)
0.000000121745.00000000
0.0000001313107.00598803
0.0000001410265.06187625
0.0000001520366.50299402
0.000000167679.52295409
0.0000001715468.00399202
0.000000188591.09181638
0.0000001912713.47305390
0.000000203515.00000000
0.000000212179.00000000
0.0000002211077.00000000
0.000000232015.00000000
0.000000242446.00000000
0.0000002517159.00000000
0.000000268370.00000000
0.000000272060.00000000
0.000000283541.02195608
0.000000292801.00000000
0.000000309828.00000000
0.000000312000.00000000
0.0000003215502.30938124
0.000000331143.00000000
0.000000341067.00000000
0.000000351388.00000000
0.000000361370.00000000
0.000000371036.00000000
0.000000381233.00000000
0.000000391536.00000000
0.000000403456.00000000
0.000000411000.00000000
0.000000421498.00000000
0.000000431000.00000000
0.000000443252.00000000
0.000000451535.00000000
0.000000461072.00000000
0.000000471188.00000000
0.000000481571.00000000
0.0000004911932.00000000
0.0000005011944.00000000
0.000000511035.00000000
0.000000521032.00000000
0.0000005335.00000000
0.00000054841.00000000
0.0000005559.00000000
0.0000005650.00000000
0.0000005746.00000000
0.0000005844.00000000
0.000000592546.00000000
0.000000601380.00000000
0.00000061203.00000000
0.0000006219.00000000
0.000000634114.47617895
0.00000064205.06187625
0.0000006529.00000000
0.00000066274.00000000
0.00000067218.00000000
0.0000006811109.00000000
0.00000069114.00000000
0.00000070223.00000000
0.00000071473.00000000
0.0000007212.00000000
0.0000007359.00000000
0.00000074157.00000000
0.0000007559.00000000
0.000000761.00000000
0.000000771.00000000
0.00000078205.00000000
0.00000079352.00000000
0.00000080140.00000000
0.00000081350.00000000
0.0000008531.00000000
0.000000861.00000000
0.000000871.00000000
0.00000088102.00000000
0.00000089100.00000000
0.00000090172.16367265
0.00000091351.00000000
0.000000923221.00000000
0.00000093264.00000000
0.000000941.00000000
0.000000951.00000000
0.0000009679.00000000
0.00000097153.00000000
0.000000982000.00000000
0.000000994487.00000000
0.0000010038538.00000000
0.00000101350.00000000
0.000001055.00000000
0.0000010610.00000000
0.0000011015.00000000
0.0000011820.00000000
0.00000120843.00000000
0.00000121350.00000000
0.0000012263.00000000
0.0000012412.00000000
0.000001251.00000000
0.000001261.00000000
0.000001271.00000000
0.000001281.00000000
0.000001291.00000000

Trade History

Amount (LKR)Price (BTC)Total (BTC)
592.988023950.000000090.00005337
490.011976050.000000090.00004410
7.984031940.000000110.00000088
0.998003990.000000110.00000011
1.000000000.000000090.00000009
3.000000000.000000090.00000027
1355.289421160.000000100.00013553
1480.804391210.000000100.00014808
308.000000000.000000100.00003080
0.998003990.000000110.00000011
1211.195608790.000000100.00012112
23.952095810.000000100.00000240
100.798403190.000000100.00001008
375.249501000.000000100.00003752
1097.804391220.000000100.00010978
0.998003990.000000100.00000010
99.800399200.000000100.00000998
99.800399200.000000100.00000998
298.401197600.000000100.00002984
6.986027940.000000110.00000077
1497.005988020.000000110.00016467
287.425149700.000000110.00003162
3689.928143710.000000110.00040589
0.998003990.000000130.00000013
1.000000000.000000110.00000011
176.000000000.000000120.00002112
1.000000000.000000120.00000012
1.996007980.000000130.00000026
3.992015970.000000120.00000048
1995.009980040.000000120.00023940
0.998003990.000000120.00000012
1.000000000.000000110.00000011
24.938123750.000000140.00000349
6.000000000.000000140.00000084
975.049900200.000000120.00011701
24.950099800.000000120.00000299
2.994011980.000000150.00000045
341.317365270.000000140.00004778
2324.351297410.000000140.00032541
2333.333333330.000000140.00032667
817.000000000.000000110.00008987
1.992015970.000000150.00000030
2.000000000.000000140.00000028
65.868263470.000000150.00000988
26.000000000.000000110.00000286
0.998003990.000000150.00000015
1.000000000.000000110.00000011
173.652694610.000000150.00002605
5.447285450.000000140.00000076
1350.552714550.000000140.00018908
928.000000000.000000130.00012064
17.401197620.000000120.00000209
17.419341320.000000110.00000192
8800.580658680.000000110.00096806
11.976047900.000000120.00000144
11.976047900.000000120.00000144
8316.367265470.000000120.00099796
714.279441110.000000120.00008571
1.996007980.000000140.00000028
0.998003990.000000150.00000015
1.996007980.000000150.00000030
0.998003990.000000150.00000015
0.998003990.000000150.00000015
1.994011980.000000140.00000028
1.000000000.000000130.00000013
1.000000000.000000120.00000012
557.175648710.000000120.00006686
0.998003990.000000120.00000012
883.233532930.000000120.00010599
88.592814370.000000120.00001063
1.000000000.000000120.00000012
1.000000000.000000120.00000012
260.477045910.000000160.00004168
1.000000000.000000150.00000015
4.263473050.000000130.00000055
13.000000000.000000120.00000156
584.000000000.000000120.00007008
43.912175650.000000130.00000571
87.824351300.000000130.00001142
2499.000000000.000000130.00032487
1.000000000.000000130.00000013
0.998003990.000000170.00000017
1.000000000.000000120.00000012
1.000000000.000000120.00000012
0.998003990.000000170.00000017
1.000000000.000000120.00000012
12.000000000.000000120.00000144
1.000000000.000000120.00000012
13.972055890.000000130.00000182
90.818363270.000000130.00001181
371.257485030.000000130.00004826
702.592814370.000000130.00009134
1.000000000.000000130.00000013
1.000000000.000000140.00000014
1.996007980.000000180.00000036
0.998003990.000000140.00000014
134.730538920.000000140.00001886
396.207584830.000000140.00005547
262.475049900.000000150.00003937
214.570858280.000000160.00003433