Crex24 - LKR/BTC - 24 hours
HighLowVolumeChange
0.000000170.000000155634.37556889-11.76 %

Buy Orders

Price (BTC)Amount (LKR)
0.00000015565.99800000
0.00000014886.00000000
0.00000013566.00000000
0.000000121534.00000000
0.0000001117753.88000000
0.000000109331.00000000
0.000000092051.00000000
0.000000087204.00000000
0.0000000725734.01200000
0.000000067896.00000000
0.0000000551939.00000000
0.0000000455534.00000000
0.00000003188525.00000000
0.00000002242484.25600001
0.00000001499046.00000000

Sell Orders

Price (BTC)Amount (LKR)
0.0000001930000.00000000
0.0000002121.00000000
0.00000022301.23952096
0.00000023360.00000000
0.00000024134.00000000
0.00000025118.00000000
0.00000026100.00000000
0.00000027346.00000000
0.000000288685.00000000
0.0000002911976.00000000
0.000000306563.00000000
0.000000311811.00000000
0.00000032551.00000000
0.00000033114.00000000
0.00000034373.99850983
0.00000035385.00000000
0.00000036370.00000000
0.00000037137.09780439
0.00000038233.00000000
0.00000039191.04391218
0.000000403217.00000000
0.000000412880.92218806
0.00000042167.00000000
0.00000044252.00000000
0.0000004588.00000000
0.0000004672.00000000
0.000000477185.00000000
0.00000048570.00000000
0.0000004910729.00000000
0.0000005018213.00000000
0.0000005132.00000000
0.00000052229.81081417
0.0000005332.00000000
0.00000054841.00000000
0.0000005556.00000000
0.0000005650.00000000
0.0000005743.00000000
0.000000582044.00000000
0.000000594543.00000000
0.000000604380.00000000
0.000000612200.00000000
0.000000622020.00000000
0.000000636913.47444601
0.000000642205.06187625
0.000000652026.00000000
0.000000662291.00000000
0.000000672215.00000000
0.000000682020.00000000
0.0000006910111.00000000
0.000000701223.00000000
0.00000071470.00000000
0.0000007212.00000000
0.0000007359.00000000
0.00000074157.00000000
0.0000007559.00000000
0.000000761.00000000
0.000000771.00000000
0.00000078204.00000000
0.00000079352.00000000
0.000000801140.00000000
0.00000081350.00000000
0.0000008527.00000000
0.000000861.00000000
0.000000871.00000000
0.000000881.00000000
0.00000089100.00000000
0.000000901172.16367265
0.00000091351.00000000
0.000000923221.00000000
0.00000093264.00000000
0.000000941.00000000
0.000000951.00000000
0.000000969.00000000
0.00000097153.00000000
0.000000982000.00000000
0.0000009975387.00000000
0.0000010081918.00000000
0.00000101350.00000000
0.00000102248.87731882
0.000001055.00000000
0.0000010610.00000000
0.0000011015.00000000
0.0000011820.00000000
0.00000120843.00000000
0.00000121350.00000000
0.0000012259.00000000
0.0000012412.00000000
0.000001251.00000000
0.000001261.00000000
0.000001271.00000000
0.000001281.00000000
0.000001291.00000000
0.00000130118.00000000
0.0000013411.00000000
0.0000013550.00000000
0.0000014011.00000000
0.0000014358.00000000
0.00000148210.00000000
0.0000014926.00000000
0.000001503000.00000000

Trade History

Amount (LKR)Price (BTC)Total (BTC)
1.000000000.000000150.00000015
150.046227570.000000160.00002401
349.301397210.000000160.00005589
60.878243510.000000170.00001035
4073.149700600.000000170.00069244
1.000000000.000000170.00000017
999.000000000.000000170.00016983
34.000000000.000000170.00000578
1965.000000000.000000170.00033405
75.000000000.000000170.00001275
1.000000000.000000170.00000017
229.000000000.000000170.00003893
25.902195610.000000180.00000466
354.097804390.000000180.00006374
3.000000000.000000180.00000054
124.043912180.000000190.00002357
20.956087820.000000190.00000398
1.000000000.000000190.00000019
1.000000000.000000190.00000019
1.000000000.000000190.00000019
1.000000000.000000190.00000019
20.000000000.000000180.00000360
265.236275840.000000210.00005570
19.000000000.000000210.00000399
2348.498255100.000000210.00049318
74.000000000.000000180.00001332
326.000000000.000000180.00005868
25.948103790.000000210.00000545
1.000000000.000000180.00000018
20.000000000.000000180.00000360
1.000000000.000000180.00000018
93.000000000.000000180.00001674
1.000000000.000000180.00000018
350.000000000.000000180.00006300
25.948103790.000000210.00000545
27.001996010.000000180.00000486
0.998003990.000000190.00000019
427.000000000.000000180.00007686
140.820789740.000000180.00002535
79.000000000.000000170.00001343
1.000000000.000000170.00000017
489.956087820.000000170.00008329
478.043912180.000000170.00008127
2.119760480.000000180.00000038
55.880239520.000000180.00001006
1.000000000.000000180.00000018
32.000000000.000000200.00000640
1.000000000.000000200.00000020
1.000000000.000000200.00000020
1.000000000.000000200.00000020
1.000000000.000000200.00000020
1.000000000.000000200.00000020
1.000000000.000000200.00000020
1.000000000.000000200.00000020
1.000000000.000000200.00000020
11.894211580.000000210.00000250
41.000000000.000000200.00000820
1.000000000.000000180.00000018
0.998003990.000000210.00000021
1.000000000.000000180.00000018
1.000000000.000000180.00000018
124.286678250.000000190.00002361
129.713321750.000000190.00002465
1582.000000000.000000200.00031640
1.000000000.000000200.00000020
0.998003990.000000220.00000022
68.762475050.000000220.00001513
31.037924150.000000220.00000683
1.000000000.000000210.00000021
1.000000000.000000210.00000021
18.962075850.000000220.00000417
1.000000000.000000200.00000020
1.000000000.000000210.00000021
763.317365270.000000220.00016793
78.000000000.000000220.00001716
1.000000000.000000210.00000021
200.000000000.000000210.00004200
30.938123750.000000220.00000681
500.000000000.000000210.00010500
1.000000000.000000210.00000021
1.000000000.000000200.00000020
6621.814561350.000000220.00145680
421.768331660.000000210.00008857
1.000000000.000000180.00000018
500.000000000.000000200.00010000
500.000000000.000000180.00009000
941.698602790.000000180.00016951
349.301397210.000000180.00006287
1211.009789950.000000190.00023009
18.962075850.000000190.00000360
46.906187620.000000190.00000891
499.001996010.000000190.00009481
93.812375250.000000190.00001782
249.500998000.000000200.00004990
19.960079840.000000200.00000399
102.846497480.000000200.00002057
1446.987833860.000000200.00028940
1843.012166140.000000210.00038703
889.000000000.000000210.00018669
2448.103792420.000000210.00051410