Crex24 - LKR/BTC - 24 hours High | Low | Volume | Top Bid | Top Ask | Last Price | Change |
---|
0.00000011 | 0.00000009 | 4241.07385229 | 0.00000009 | 0.00000012 | 0.00000009 | -10 % |
Buy Orders
Price (BTC) | Amount (LKR) | Total (BTC) |
---|
0.00000009 | 9462.36902604 | 0.00085161 |
0.00000008 | 12350.00000000 | 0.00098800 |
0.00000007 | 21087.00000000 | 0.00147609 |
0.00000006 | 12401.31453906 | 0.00074408 |
0.00000005 | 34212.00000000 | 0.00171060 |
0.00000004 | 38530.00000000 | 0.00154120 |
0.00000003 | 188363.00000000 | 0.00565089 |
0.00000002 | 201708.25600001 | 0.00403417 |
0.00000001 | 199046.00000000 | 0.00199046 |
Sell Orders
Price (BTC) | Amount (LKR) | Total (BTC) |
---|
0.00000012 | 1745.00000000 | 0.00020940 |
0.00000013 | 13107.00598803 | 0.00170391 |
0.00000014 | 10265.06187625 | 0.00143711 |
0.00000015 | 20366.50299402 | 0.00305498 |
0.00000016 | 7679.52295409 | 0.00122872 |
0.00000017 | 15468.00399202 | 0.00262956 |
0.00000018 | 8591.09181638 | 0.00154640 |
0.00000019 | 12713.47305390 | 0.00241556 |
0.00000020 | 3515.00000000 | 0.00070300 |
0.00000021 | 2179.00000000 | 0.00045759 |
0.00000022 | 11077.00000000 | 0.00243694 |
0.00000023 | 2015.00000000 | 0.00046345 |
0.00000024 | 2446.00000000 | 0.00058704 |
0.00000025 | 17159.00000000 | 0.00428975 |
0.00000026 | 8370.00000000 | 0.00217620 |
0.00000027 | 2060.00000000 | 0.00055620 |
0.00000028 | 3541.02195608 | 0.00099149 |
0.00000029 | 2801.00000000 | 0.00081229 |
0.00000030 | 9828.00000000 | 0.00294840 |
0.00000031 | 2000.00000000 | 0.00062000 |
0.00000032 | 15502.30938124 | 0.00496074 |
0.00000033 | 1143.00000000 | 0.00037719 |
0.00000034 | 1067.00000000 | 0.00036278 |
0.00000035 | 1388.00000000 | 0.00048580 |
0.00000036 | 1370.00000000 | 0.00049320 |
0.00000037 | 1036.00000000 | 0.00038332 |
0.00000038 | 1233.00000000 | 0.00046854 |
0.00000039 | 1536.00000000 | 0.00059904 |
0.00000040 | 3456.00000000 | 0.00138240 |
0.00000041 | 1000.00000000 | 0.00041000 |
0.00000042 | 1498.00000000 | 0.00062916 |
0.00000043 | 1000.00000000 | 0.00043000 |
0.00000044 | 3252.00000000 | 0.00143088 |
0.00000045 | 1535.00000000 | 0.00069075 |
0.00000046 | 1072.00000000 | 0.00049312 |
0.00000047 | 1188.00000000 | 0.00055836 |
0.00000048 | 1571.00000000 | 0.00075408 |
0.00000049 | 11932.00000000 | 0.00584668 |
0.00000050 | 11944.00000000 | 0.00597200 |
0.00000051 | 1035.00000000 | 0.00052785 |
0.00000052 | 1032.00000000 | 0.00053664 |
0.00000053 | 35.00000000 | 0.00001855 |
0.00000054 | 841.00000000 | 0.00045414 |
0.00000055 | 59.00000000 | 0.00003245 |
0.00000056 | 50.00000000 | 0.00002800 |
0.00000057 | 46.00000000 | 0.00002622 |
0.00000058 | 44.00000000 | 0.00002552 |
0.00000059 | 2546.00000000 | 0.00150214 |
0.00000060 | 1380.00000000 | 0.00082800 |
0.00000061 | 203.00000000 | 0.00012383 |
0.00000062 | 19.00000000 | 0.00001178 |
0.00000063 | 4114.47617895 | 0.00259212 |
0.00000064 | 205.06187625 | 0.00013124 |
0.00000065 | 29.00000000 | 0.00001885 |
0.00000066 | 274.00000000 | 0.00018084 |
0.00000067 | 218.00000000 | 0.00014606 |
0.00000068 | 11109.00000000 | 0.00755412 |
0.00000069 | 114.00000000 | 0.00007866 |
0.00000070 | 223.00000000 | 0.00015610 |
0.00000071 | 473.00000000 | 0.00033583 |
0.00000072 | 12.00000000 | 0.00000864 |
0.00000073 | 59.00000000 | 0.00004307 |
0.00000074 | 157.00000000 | 0.00011618 |
0.00000075 | 59.00000000 | 0.00004425 |
0.00000076 | 1.00000000 | 0.00000076 |
0.00000077 | 1.00000000 | 0.00000077 |
0.00000078 | 205.00000000 | 0.00015990 |
0.00000079 | 352.00000000 | 0.00027808 |
0.00000080 | 140.00000000 | 0.00011200 |
0.00000081 | 350.00000000 | 0.00028350 |
0.00000085 | 31.00000000 | 0.00002635 |
0.00000086 | 1.00000000 | 0.00000086 |
0.00000087 | 1.00000000 | 0.00000087 |
0.00000088 | 102.00000000 | 0.00008976 |
0.00000089 | 100.00000000 | 0.00008900 |
0.00000090 | 172.16367265 | 0.00015495 |
0.00000091 | 351.00000000 | 0.00031941 |
0.00000092 | 3221.00000000 | 0.00296332 |
0.00000093 | 264.00000000 | 0.00024552 |
0.00000094 | 1.00000000 | 0.00000094 |
0.00000095 | 1.00000000 | 0.00000095 |
0.00000096 | 79.00000000 | 0.00007584 |
0.00000097 | 153.00000000 | 0.00014841 |
0.00000098 | 2000.00000000 | 0.00196000 |
0.00000099 | 4487.00000000 | 0.00444213 |
0.00000100 | 38538.00000000 | 0.03853800 |
0.00000101 | 350.00000000 | 0.00035350 |
0.00000105 | 5.00000000 | 0.00000525 |
0.00000106 | 10.00000000 | 0.00001060 |
0.00000110 | 15.00000000 | 0.00001650 |
0.00000118 | 20.00000000 | 0.00002360 |
0.00000120 | 843.00000000 | 0.00101160 |
0.00000121 | 350.00000000 | 0.00042350 |
0.00000122 | 63.00000000 | 0.00007686 |
0.00000124 | 12.00000000 | 0.00001488 |
0.00000125 | 1.00000000 | 0.00000125 |
0.00000126 | 1.00000000 | 0.00000126 |
0.00000127 | 1.00000000 | 0.00000127 |
0.00000128 | 1.00000000 | 0.00000128 |
0.00000129 | 1.00000000 | 0.00000129 |
Trade History
Type | Amount (LKR) | Price (BTC) | Total (BTC) | Time Stamp |
---|
sell | 592.98802395 | 0.00000009 | 0.00005337 | 18th Jan 2021 22:07:45 |
sell | 490.01197605 | 0.00000009 | 0.00004410 | 18th Jan 2021 22:07:45 |
buy | 7.98403194 | 0.00000011 | 0.00000088 | 18th Jan 2021 21:55:13 |
buy | 0.99800399 | 0.00000011 | 0.00000011 | 18th Jan 2021 20:29:25 |
sell | 1.00000000 | 0.00000009 | 0.00000009 | 18th Jan 2021 16:36:23 |
sell | 3.00000000 | 0.00000009 | 0.00000027 | 18th Jan 2021 13:45:24 |
sell | 1355.28942116 | 0.00000010 | 0.00013553 | 18th Jan 2021 13:45:13 |
sell | 1480.80439121 | 0.00000010 | 0.00014808 | 18th Jan 2021 13:45:13 |
sell | 308.00000000 | 0.00000010 | 0.00003080 | 18th Jan 2021 12:52:41 |
buy | 0.99800399 | 0.00000011 | 0.00000011 | 18th Jan 2021 10:43:40 |
sell | 1211.19560879 | 0.00000010 | 0.00012112 | 18th Jan 2021 02:43:42 |
sell | 23.95209581 | 0.00000010 | 0.00000240 | 18th Jan 2021 02:43:42 |
sell | 100.79840319 | 0.00000010 | 0.00001008 | 18th Jan 2021 02:43:42 |
sell | 375.24950100 | 0.00000010 | 0.00003752 | 18th Jan 2021 02:43:42 |
sell | 1097.80439122 | 0.00000010 | 0.00010978 | 18th Jan 2021 02:43:42 |
sell | 0.99800399 | 0.00000010 | 0.00000010 | 18th Jan 2021 02:43:42 |
sell | 99.80039920 | 0.00000010 | 0.00000998 | 18th Jan 2021 02:43:42 |
sell | 99.80039920 | 0.00000010 | 0.00000998 | 18th Jan 2021 02:43:42 |
sell | 298.40119760 | 0.00000010 | 0.00002984 | 18th Jan 2021 02:43:42 |
sell | 6.98602794 | 0.00000011 | 0.00000077 | 18th Jan 2021 02:43:01 |
sell | 1497.00598802 | 0.00000011 | 0.00016467 | 18th Jan 2021 02:43:01 |
sell | 287.42514970 | 0.00000011 | 0.00003162 | 18th Jan 2021 02:43:01 |
sell | 3689.92814371 | 0.00000011 | 0.00040589 | 18th Jan 2021 02:43:01 |
buy | 0.99800399 | 0.00000013 | 0.00000013 | 17th Jan 2021 22:49:50 |
sell | 1.00000000 | 0.00000011 | 0.00000011 | 17th Jan 2021 13:34:16 |
sell | 176.00000000 | 0.00000012 | 0.00002112 | 17th Jan 2021 12:41:17 |
sell | 1.00000000 | 0.00000012 | 0.00000012 | 17th Jan 2021 12:15:53 |
buy | 1.99600798 | 0.00000013 | 0.00000026 | 17th Jan 2021 11:12:58 |
buy | 3.99201597 | 0.00000012 | 0.00000048 | 17th Jan 2021 11:12:45 |
buy | 1995.00998004 | 0.00000012 | 0.00023940 | 17th Jan 2021 11:12:34 |
buy | 0.99800399 | 0.00000012 | 0.00000012 | 17th Jan 2021 11:12:15 |
sell | 1.00000000 | 0.00000011 | 0.00000011 | 17th Jan 2021 10:19:43 |
buy | 24.93812375 | 0.00000014 | 0.00000349 | 16th Jan 2021 22:38:02 |
buy | 6.00000000 | 0.00000014 | 0.00000084 | 16th Jan 2021 22:38:02 |
buy | 975.04990020 | 0.00000012 | 0.00011701 | 16th Jan 2021 22:38:02 |
buy | 24.95009980 | 0.00000012 | 0.00000299 | 16th Jan 2021 21:14:41 |
buy | 2.99401198 | 0.00000015 | 0.00000045 | 16th Jan 2021 18:49:10 |
buy | 341.31736527 | 0.00000014 | 0.00004778 | 16th Jan 2021 18:49:03 |
buy | 2324.35129741 | 0.00000014 | 0.00032541 | 16th Jan 2021 18:48:44 |
buy | 2333.33333333 | 0.00000014 | 0.00032667 | 16th Jan 2021 18:48:34 |
sell | 817.00000000 | 0.00000011 | 0.00008987 | 16th Jan 2021 13:50:20 |
buy | 1.99201597 | 0.00000015 | 0.00000030 | 16th Jan 2021 12:18:57 |
buy | 2.00000000 | 0.00000014 | 0.00000028 | 16th Jan 2021 12:18:57 |
buy | 65.86826347 | 0.00000015 | 0.00000988 | 16th Jan 2021 02:31:16 |
sell | 26.00000000 | 0.00000011 | 0.00000286 | 16th Jan 2021 00:40:17 |
buy | 0.99800399 | 0.00000015 | 0.00000015 | 16th Jan 2021 00:27:45 |
sell | 1.00000000 | 0.00000011 | 0.00000011 | 15th Jan 2021 22:41:11 |
buy | 173.65269461 | 0.00000015 | 0.00002605 | 15th Jan 2021 13:05:51 |
buy | 5.44728545 | 0.00000014 | 0.00000076 | 15th Jan 2021 12:56:31 |
buy | 1350.55271455 | 0.00000014 | 0.00018908 | 15th Jan 2021 12:56:25 |
buy | 928.00000000 | 0.00000013 | 0.00012064 | 15th Jan 2021 12:56:25 |
buy | 17.40119762 | 0.00000012 | 0.00000209 | 15th Jan 2021 12:56:25 |
buy | 17.41934132 | 0.00000011 | 0.00000192 | 15th Jan 2021 12:56:25 |
sell | 8800.58065868 | 0.00000011 | 0.00096806 | 15th Jan 2021 12:50:27 |
sell | 11.97604790 | 0.00000012 | 0.00000144 | 15th Jan 2021 12:49:15 |
sell | 11.97604790 | 0.00000012 | 0.00000144 | 15th Jan 2021 12:49:15 |
sell | 8316.36726547 | 0.00000012 | 0.00099796 | 15th Jan 2021 12:49:15 |
sell | 714.27944111 | 0.00000012 | 0.00008571 | 15th Jan 2021 12:49:15 |
buy | 1.99600798 | 0.00000014 | 0.00000028 | 15th Jan 2021 12:34:57 |
buy | 0.99800399 | 0.00000015 | 0.00000015 | 15th Jan 2021 00:53:52 |
buy | 1.99600798 | 0.00000015 | 0.00000030 | 15th Jan 2021 00:53:39 |
buy | 0.99800399 | 0.00000015 | 0.00000015 | 15th Jan 2021 00:53:19 |
buy | 0.99800399 | 0.00000015 | 0.00000015 | 14th Jan 2021 23:06:21 |
buy | 1.99401198 | 0.00000014 | 0.00000028 | 14th Jan 2021 23:06:15 |
buy | 1.00000000 | 0.00000013 | 0.00000013 | 14th Jan 2021 23:06:15 |
sell | 1.00000000 | 0.00000012 | 0.00000012 | 14th Jan 2021 20:34:57 |
sell | 557.17564871 | 0.00000012 | 0.00006686 | 14th Jan 2021 19:27:15 |
sell | 0.99800399 | 0.00000012 | 0.00000012 | 14th Jan 2021 19:27:15 |
sell | 883.23353293 | 0.00000012 | 0.00010599 | 14th Jan 2021 19:27:15 |
sell | 88.59281437 | 0.00000012 | 0.00001063 | 14th Jan 2021 19:27:15 |
sell | 1.00000000 | 0.00000012 | 0.00000012 | 14th Jan 2021 17:38:50 |
sell | 1.00000000 | 0.00000012 | 0.00000012 | 14th Jan 2021 16:46:13 |
buy | 260.47704591 | 0.00000016 | 0.00004168 | 14th Jan 2021 15:57:10 |
buy | 1.00000000 | 0.00000015 | 0.00000015 | 14th Jan 2021 15:57:10 |
buy | 4.26347305 | 0.00000013 | 0.00000055 | 14th Jan 2021 15:47:12 |
sell | 13.00000000 | 0.00000012 | 0.00000156 | 14th Jan 2021 15:43:33 |
sell | 584.00000000 | 0.00000012 | 0.00007008 | 14th Jan 2021 14:30:50 |
sell | 43.91217565 | 0.00000013 | 0.00000571 | 14th Jan 2021 14:29:47 |
sell | 87.82435130 | 0.00000013 | 0.00001142 | 14th Jan 2021 14:29:47 |
sell | 2499.00000000 | 0.00000013 | 0.00032487 | 14th Jan 2021 14:29:47 |
sell | 1.00000000 | 0.00000013 | 0.00000013 | 14th Jan 2021 11:32:24 |
buy | 0.99800399 | 0.00000017 | 0.00000017 | 13th Jan 2021 23:15:51 |
sell | 1.00000000 | 0.00000012 | 0.00000012 | 13th Jan 2021 20:56:15 |
sell | 1.00000000 | 0.00000012 | 0.00000012 | 13th Jan 2021 17:10:09 |
buy | 0.99800399 | 0.00000017 | 0.00000017 | 13th Jan 2021 13:01:52 |
sell | 1.00000000 | 0.00000012 | 0.00000012 | 13th Jan 2021 12:56:31 |
sell | 12.00000000 | 0.00000012 | 0.00000144 | 13th Jan 2021 12:44:53 |
sell | 1.00000000 | 0.00000012 | 0.00000012 | 13th Jan 2021 12:24:57 |
sell | 13.97205589 | 0.00000013 | 0.00000182 | 13th Jan 2021 12:24:33 |
sell | 90.81836327 | 0.00000013 | 0.00001181 | 13th Jan 2021 12:24:33 |
sell | 371.25748503 | 0.00000013 | 0.00004826 | 13th Jan 2021 12:24:33 |
sell | 702.59281437 | 0.00000013 | 0.00009134 | 13th Jan 2021 12:24:33 |
sell | 1.00000000 | 0.00000013 | 0.00000013 | 13th Jan 2021 11:23:24 |
sell | 1.00000000 | 0.00000014 | 0.00000014 | 13th Jan 2021 05:02:36 |
buy | 1.99600798 | 0.00000018 | 0.00000036 | 13th Jan 2021 03:45:53 |
buy | 0.99800399 | 0.00000014 | 0.00000014 | 13th Jan 2021 03:45:45 |
sell | 134.73053892 | 0.00000014 | 0.00001886 | 13th Jan 2021 03:45:33 |
sell | 396.20758483 | 0.00000014 | 0.00005547 | 13th Jan 2021 03:45:33 |
sell | 262.47504990 | 0.00000015 | 0.00003937 | 13th Jan 2021 03:45:25 |
sell | 214.57085828 | 0.00000016 | 0.00003433 | 13th Jan 2021 03:44:41 |