EXPLORER

Crex24 - LKR/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.00000011	0.00000009	4241.07385229	0.00000009	0.00000012	0.00000009	-10 %

Buy Orders

Price (BTC)	Amount (LKR)	Total (BTC)
0.00000009	9462.36902604	0.00085161
0.00000008	12350.00000000	0.00098800
0.00000007	21087.00000000	0.00147609
0.00000006	12401.31453906	0.00074408
0.00000005	34212.00000000	0.00171060
0.00000004	38530.00000000	0.00154120
0.00000003	188363.00000000	0.00565089
0.00000002	201708.25600001	0.00403417
0.00000001	199046.00000000	0.00199046

Sell Orders

Price (BTC)	Amount (LKR)	Total (BTC)
0.00000012	1745.00000000	0.00020940
0.00000013	13107.00598803	0.00170391
0.00000014	10265.06187625	0.00143711
0.00000015	20366.50299402	0.00305498
0.00000016	7679.52295409	0.00122872
0.00000017	15468.00399202	0.00262956
0.00000018	8591.09181638	0.00154640
0.00000019	12713.47305390	0.00241556
0.00000020	3515.00000000	0.00070300
0.00000021	2179.00000000	0.00045759
0.00000022	11077.00000000	0.00243694
0.00000023	2015.00000000	0.00046345
0.00000024	2446.00000000	0.00058704
0.00000025	17159.00000000	0.00428975
0.00000026	8370.00000000	0.00217620
0.00000027	2060.00000000	0.00055620
0.00000028	3541.02195608	0.00099149
0.00000029	2801.00000000	0.00081229
0.00000030	9828.00000000	0.00294840
0.00000031	2000.00000000	0.00062000
0.00000032	15502.30938124	0.00496074
0.00000033	1143.00000000	0.00037719
0.00000034	1067.00000000	0.00036278
0.00000035	1388.00000000	0.00048580
0.00000036	1370.00000000	0.00049320
0.00000037	1036.00000000	0.00038332
0.00000038	1233.00000000	0.00046854
0.00000039	1536.00000000	0.00059904
0.00000040	3456.00000000	0.00138240
0.00000041	1000.00000000	0.00041000
0.00000042	1498.00000000	0.00062916
0.00000043	1000.00000000	0.00043000
0.00000044	3252.00000000	0.00143088
0.00000045	1535.00000000	0.00069075
0.00000046	1072.00000000	0.00049312
0.00000047	1188.00000000	0.00055836
0.00000048	1571.00000000	0.00075408
0.00000049	11932.00000000	0.00584668
0.00000050	11944.00000000	0.00597200
0.00000051	1035.00000000	0.00052785
0.00000052	1032.00000000	0.00053664
0.00000053	35.00000000	0.00001855
0.00000054	841.00000000	0.00045414
0.00000055	59.00000000	0.00003245
0.00000056	50.00000000	0.00002800
0.00000057	46.00000000	0.00002622
0.00000058	44.00000000	0.00002552
0.00000059	2546.00000000	0.00150214
0.00000060	1380.00000000	0.00082800
0.00000061	203.00000000	0.00012383
0.00000062	19.00000000	0.00001178
0.00000063	4114.47617895	0.00259212
0.00000064	205.06187625	0.00013124
0.00000065	29.00000000	0.00001885
0.00000066	274.00000000	0.00018084
0.00000067	218.00000000	0.00014606
0.00000068	11109.00000000	0.00755412
0.00000069	114.00000000	0.00007866
0.00000070	223.00000000	0.00015610
0.00000071	473.00000000	0.00033583
0.00000072	12.00000000	0.00000864
0.00000073	59.00000000	0.00004307
0.00000074	157.00000000	0.00011618
0.00000075	59.00000000	0.00004425
0.00000076	1.00000000	0.00000076
0.00000077	1.00000000	0.00000077
0.00000078	205.00000000	0.00015990
0.00000079	352.00000000	0.00027808
0.00000080	140.00000000	0.00011200
0.00000081	350.00000000	0.00028350
0.00000085	31.00000000	0.00002635
0.00000086	1.00000000	0.00000086
0.00000087	1.00000000	0.00000087
0.00000088	102.00000000	0.00008976
0.00000089	100.00000000	0.00008900
0.00000090	172.16367265	0.00015495
0.00000091	351.00000000	0.00031941
0.00000092	3221.00000000	0.00296332
0.00000093	264.00000000	0.00024552
0.00000094	1.00000000	0.00000094
0.00000095	1.00000000	0.00000095
0.00000096	79.00000000	0.00007584
0.00000097	153.00000000	0.00014841
0.00000098	2000.00000000	0.00196000
0.00000099	4487.00000000	0.00444213
0.00000100	38538.00000000	0.03853800
0.00000101	350.00000000	0.00035350
0.00000105	5.00000000	0.00000525
0.00000106	10.00000000	0.00001060
0.00000110	15.00000000	0.00001650
0.00000118	20.00000000	0.00002360
0.00000120	843.00000000	0.00101160
0.00000121	350.00000000	0.00042350
0.00000122	63.00000000	0.00007686
0.00000124	12.00000000	0.00001488
0.00000125	1.00000000	0.00000125
0.00000126	1.00000000	0.00000126
0.00000127	1.00000000	0.00000127
0.00000128	1.00000000	0.00000128
0.00000129	1.00000000	0.00000129

Trade History

Type	Amount (LKR)	Price (BTC)	Total (BTC)	Time Stamp
sell	592.98802395	0.00000009	0.00005337	18th Jan 2021 22:07:45
sell	490.01197605	0.00000009	0.00004410	18th Jan 2021 22:07:45
buy	7.98403194	0.00000011	0.00000088	18th Jan 2021 21:55:13
buy	0.99800399	0.00000011	0.00000011	18th Jan 2021 20:29:25
sell	1.00000000	0.00000009	0.00000009	18th Jan 2021 16:36:23
sell	3.00000000	0.00000009	0.00000027	18th Jan 2021 13:45:24
sell	1355.28942116	0.00000010	0.00013553	18th Jan 2021 13:45:13
sell	1480.80439121	0.00000010	0.00014808	18th Jan 2021 13:45:13
sell	308.00000000	0.00000010	0.00003080	18th Jan 2021 12:52:41
buy	0.99800399	0.00000011	0.00000011	18th Jan 2021 10:43:40
sell	1211.19560879	0.00000010	0.00012112	18th Jan 2021 02:43:42
sell	23.95209581	0.00000010	0.00000240	18th Jan 2021 02:43:42
sell	100.79840319	0.00000010	0.00001008	18th Jan 2021 02:43:42
sell	375.24950100	0.00000010	0.00003752	18th Jan 2021 02:43:42
sell	1097.80439122	0.00000010	0.00010978	18th Jan 2021 02:43:42
sell	0.99800399	0.00000010	0.00000010	18th Jan 2021 02:43:42
sell	99.80039920	0.00000010	0.00000998	18th Jan 2021 02:43:42
sell	99.80039920	0.00000010	0.00000998	18th Jan 2021 02:43:42
sell	298.40119760	0.00000010	0.00002984	18th Jan 2021 02:43:42
sell	6.98602794	0.00000011	0.00000077	18th Jan 2021 02:43:01
sell	1497.00598802	0.00000011	0.00016467	18th Jan 2021 02:43:01
sell	287.42514970	0.00000011	0.00003162	18th Jan 2021 02:43:01
sell	3689.92814371	0.00000011	0.00040589	18th Jan 2021 02:43:01
buy	0.99800399	0.00000013	0.00000013	17th Jan 2021 22:49:50
sell	1.00000000	0.00000011	0.00000011	17th Jan 2021 13:34:16
sell	176.00000000	0.00000012	0.00002112	17th Jan 2021 12:41:17
sell	1.00000000	0.00000012	0.00000012	17th Jan 2021 12:15:53
buy	1.99600798	0.00000013	0.00000026	17th Jan 2021 11:12:58
buy	3.99201597	0.00000012	0.00000048	17th Jan 2021 11:12:45
buy	1995.00998004	0.00000012	0.00023940	17th Jan 2021 11:12:34
buy	0.99800399	0.00000012	0.00000012	17th Jan 2021 11:12:15
sell	1.00000000	0.00000011	0.00000011	17th Jan 2021 10:19:43
buy	24.93812375	0.00000014	0.00000349	16th Jan 2021 22:38:02
buy	6.00000000	0.00000014	0.00000084	16th Jan 2021 22:38:02
buy	975.04990020	0.00000012	0.00011701	16th Jan 2021 22:38:02
buy	24.95009980	0.00000012	0.00000299	16th Jan 2021 21:14:41
buy	2.99401198	0.00000015	0.00000045	16th Jan 2021 18:49:10
buy	341.31736527	0.00000014	0.00004778	16th Jan 2021 18:49:03
buy	2324.35129741	0.00000014	0.00032541	16th Jan 2021 18:48:44
buy	2333.33333333	0.00000014	0.00032667	16th Jan 2021 18:48:34
sell	817.00000000	0.00000011	0.00008987	16th Jan 2021 13:50:20
buy	1.99201597	0.00000015	0.00000030	16th Jan 2021 12:18:57
buy	2.00000000	0.00000014	0.00000028	16th Jan 2021 12:18:57
buy	65.86826347	0.00000015	0.00000988	16th Jan 2021 02:31:16
sell	26.00000000	0.00000011	0.00000286	16th Jan 2021 00:40:17
buy	0.99800399	0.00000015	0.00000015	16th Jan 2021 00:27:45
sell	1.00000000	0.00000011	0.00000011	15th Jan 2021 22:41:11
buy	173.65269461	0.00000015	0.00002605	15th Jan 2021 13:05:51
buy	5.44728545	0.00000014	0.00000076	15th Jan 2021 12:56:31
buy	1350.55271455	0.00000014	0.00018908	15th Jan 2021 12:56:25
buy	928.00000000	0.00000013	0.00012064	15th Jan 2021 12:56:25
buy	17.40119762	0.00000012	0.00000209	15th Jan 2021 12:56:25
buy	17.41934132	0.00000011	0.00000192	15th Jan 2021 12:56:25
sell	8800.58065868	0.00000011	0.00096806	15th Jan 2021 12:50:27
sell	11.97604790	0.00000012	0.00000144	15th Jan 2021 12:49:15
sell	11.97604790	0.00000012	0.00000144	15th Jan 2021 12:49:15
sell	8316.36726547	0.00000012	0.00099796	15th Jan 2021 12:49:15
sell	714.27944111	0.00000012	0.00008571	15th Jan 2021 12:49:15
buy	1.99600798	0.00000014	0.00000028	15th Jan 2021 12:34:57
buy	0.99800399	0.00000015	0.00000015	15th Jan 2021 00:53:52
buy	1.99600798	0.00000015	0.00000030	15th Jan 2021 00:53:39
buy	0.99800399	0.00000015	0.00000015	15th Jan 2021 00:53:19
buy	0.99800399	0.00000015	0.00000015	14th Jan 2021 23:06:21
buy	1.99401198	0.00000014	0.00000028	14th Jan 2021 23:06:15
buy	1.00000000	0.00000013	0.00000013	14th Jan 2021 23:06:15
sell	1.00000000	0.00000012	0.00000012	14th Jan 2021 20:34:57
sell	557.17564871	0.00000012	0.00006686	14th Jan 2021 19:27:15
sell	0.99800399	0.00000012	0.00000012	14th Jan 2021 19:27:15
sell	883.23353293	0.00000012	0.00010599	14th Jan 2021 19:27:15
sell	88.59281437	0.00000012	0.00001063	14th Jan 2021 19:27:15
sell	1.00000000	0.00000012	0.00000012	14th Jan 2021 17:38:50
sell	1.00000000	0.00000012	0.00000012	14th Jan 2021 16:46:13
buy	260.47704591	0.00000016	0.00004168	14th Jan 2021 15:57:10
buy	1.00000000	0.00000015	0.00000015	14th Jan 2021 15:57:10
buy	4.26347305	0.00000013	0.00000055	14th Jan 2021 15:47:12
sell	13.00000000	0.00000012	0.00000156	14th Jan 2021 15:43:33
sell	584.00000000	0.00000012	0.00007008	14th Jan 2021 14:30:50
sell	43.91217565	0.00000013	0.00000571	14th Jan 2021 14:29:47
sell	87.82435130	0.00000013	0.00001142	14th Jan 2021 14:29:47
sell	2499.00000000	0.00000013	0.00032487	14th Jan 2021 14:29:47
sell	1.00000000	0.00000013	0.00000013	14th Jan 2021 11:32:24
buy	0.99800399	0.00000017	0.00000017	13th Jan 2021 23:15:51
sell	1.00000000	0.00000012	0.00000012	13th Jan 2021 20:56:15
sell	1.00000000	0.00000012	0.00000012	13th Jan 2021 17:10:09
buy	0.99800399	0.00000017	0.00000017	13th Jan 2021 13:01:52
sell	1.00000000	0.00000012	0.00000012	13th Jan 2021 12:56:31
sell	12.00000000	0.00000012	0.00000144	13th Jan 2021 12:44:53
sell	1.00000000	0.00000012	0.00000012	13th Jan 2021 12:24:57
sell	13.97205589	0.00000013	0.00000182	13th Jan 2021 12:24:33
sell	90.81836327	0.00000013	0.00001181	13th Jan 2021 12:24:33
sell	371.25748503	0.00000013	0.00004826	13th Jan 2021 12:24:33
sell	702.59281437	0.00000013	0.00009134	13th Jan 2021 12:24:33
sell	1.00000000	0.00000013	0.00000013	13th Jan 2021 11:23:24
sell	1.00000000	0.00000014	0.00000014	13th Jan 2021 05:02:36
buy	1.99600798	0.00000018	0.00000036	13th Jan 2021 03:45:53
buy	0.99800399	0.00000014	0.00000014	13th Jan 2021 03:45:45
sell	134.73053892	0.00000014	0.00001886	13th Jan 2021 03:45:33
sell	396.20758483	0.00000014	0.00005547	13th Jan 2021 03:45:33
sell	262.47504990	0.00000015	0.00003937	13th Jan 2021 03:45:25
sell	214.57085828	0.00000016	0.00003433	13th Jan 2021 03:44:41