Crex24 - LKR/BTC - 24 hours
HighLowVolumeChange
0.000000240.000000189859.05988025-25 %

Buy Orders

Price (BTC)Amount (LKR)
0.000000188043.68400000
0.000000173534.00000000
0.0000001629423.46800000
0.000000153953.71800000
0.00000014429.00000000
0.0000001310671.00000000
0.00000012235.00000000
0.0000001120995.00000000
0.000000101210.00000000
0.00000009225.00000000
0.000000085140.00000000
0.0000000724068.00000000
0.0000000620399.66666667
0.00000005261367.00000000
0.0000000423703.00000000
0.00000003174477.00000000
0.00000002330922.25600001
0.00000001709028.00000000

Sell Orders

Price (BTC)Amount (LKR)
0.000000191587.15721107
0.000000202161.79041916
0.000000227032.72398062
0.0000002388.00000000
0.000000241243.77844311
0.000000251070.00000000
0.00000026403.00000000
0.000000271577.00000000
0.000000283478.00399202
0.000000292994.01197605
0.000000309103.46506985
0.0000003110518.64000000
0.00000032307.69061876
0.00000033204.00000000
0.000000349397.00000000
0.000000351809.00000000
0.0000003611805.00000000
0.000000372600.96007985
0.00000038147.00000000
0.0000003915763.94462027
0.000000401759.00000000
0.000000421403.00000000
0.00000043718.10578842
0.000000445584.00000000
0.000000452948.61076004
0.0000004627.00000000
0.00000048101.00000000
0.00000049129.00000000
0.0000005028012.00000000
0.00000051376.00000000
0.000000531829.00000000
0.00000054676.00000000
0.00000055437.00000000
0.00000056871.00000000
0.000000573975.86027944
0.000000591676.00000000
0.00000060296.00000000
0.00000061223.00000000
0.00000062100.00000000
0.00000063419.66467066
0.0000006410.00000000
0.000000651134.71628925
0.0000006661.00000000
0.000000672566.00000000
0.000000682000.00000000
0.000000692742.00000000
0.000000705649.06849813
0.000000711000.28429133
0.0000007272.56287425
0.00000073200.86587388
0.00000074417.00000000
0.0000007552.00000000
0.0000007681.00000000
0.000000782353.06187625
0.000000791768.84031936
0.000000802571.00000000
0.000000811273.39321357
0.00000082464.00000000
0.00000083100.00000000
0.00000084600.00000000
0.000000851101.00000000
0.00000086100.00000000
0.00000087100.00000000
0.00000088464.00000000
0.000000891858.82861579
0.000000902992.11384919
0.00000091105.00000000
0.000000923100.00000000
0.00000093100.00000000
0.00000094172.00000000
0.00000095100.00000000
0.00000096252.00000000
0.000000975100.00000000
0.000000982524.00000000
0.000000996151.00000000
0.000001001807.00000000
0.00000101100.00000000
0.00000102100.00000000
0.00000103320.66666667
0.00000104100.00000000
0.00000105108.94211577
0.00000106100.00000000
0.00000107100.00000000
0.00000108100.00000000
0.00000109100.00000000
0.000001101450.00000000
0.00000111100.00000000
0.00000112100.00000000
0.00000113100.00000000
0.00000114100.00000000
0.00000115101.00000000
0.00000116100.00000000
0.00000117100.00000000
0.00000118200.00000000
0.0000011925.00000000
0.000001201450.00000000
0.00000130550.00000000
0.0000013925.00000000
0.000001401201.00000000
0.000001492000.00000000

Trade History

Amount (LKR)Price (BTC)Total (BTC)
1.000000000.000000180.00000018
6.986027940.000000190.00000133
2157.000000000.000000180.00038826
146.706586830.000000190.00002787
3835.419161680.000000190.00072873
2395.209580840.000000200.00047904
64.000000000.000000200.00001280
175.648702590.000000210.00003689
85.000000000.000000220.00001870
52.000000000.000000220.00001144
66.866267470.000000230.00001538
152.694610780.000000240.00003665
161.676646710.000000240.00003880
70.850299400.000000240.00001700
3.001996010.000000240.00000072
193.239520960.000000200.00003865
119.760479040.000000220.00002635
48.000000000.000000200.00000960
70.107784440.000000180.00001262
51.896207580.000000180.00000934
1.996007980.000000200.00000040
0.998003990.000000240.00000024
99.696856270.000000230.00002293
15.000000000.000000210.00000315
18.037674670.000000210.00000379
1852.962325330.000000210.00038912
349.000000000.000000200.00006980
8933.883538500.000000190.00169744
231.000000000.000000180.00004158
2581.000000000.000000180.00046458
2164.928587270.000000170.00036804
0.998003990.000000170.00000017
220.073408740.000000170.00003741
11.463517410.000000170.00000195
281.437125750.000000160.00004503
766.000000000.000000160.00012256
2325.349301400.000000170.00039531
3455.089820360.000000170.00058737
60.097360830.000000170.00001022
99.800399200.000000190.00001896
2581.619206040.000000170.00043888
442.748502990.000000190.00008412
95.000000000.000000190.00001805
36.000000000.000000190.00000684
52.000000000.000000190.00000988
1996.007984040.000000170.00033932
312.000000000.000000170.00005304
4310.834800990.000000170.00073284
88.822355290.000000170.00001510
240.342843720.000000170.00004086
349.301397210.000000160.00005589
0.998003990.000000160.00000016
124.750499000.000000160.00001996
312.375249500.000000160.00004998
302.375249500.000000160.00004838
5.000000000.000000160.00000080
5.000000000.000000160.00000080
0.998003990.000000160.00000016
13.972055890.000000160.00000224
5.000000000.000000150.00000075
336.598802400.000000150.00005049
299.401197600.000000150.00004491
0.998003990.000000160.00000016
2.994011980.000000160.00000048
5.988023950.000000160.00000096
29.940119760.000000160.00000479
1871.257485030.000000160.00029940
0.998003990.000000170.00000017
145.708582830.000000170.00002477
998.003992020.000000170.00016966
131.736526950.000000170.00002240
2506.730982480.000000180.00045121
998.003992020.000000180.00017964
14.970059880.000000210.00000314
2.994011980.000000200.00000060
3.992015970.000000200.00000080
0.998003990.000000200.00000020
5.988023950.000000200.00000120
0.998003990.000000210.00000021
237.524950100.000000210.00004988
237.524950100.000000210.00004988
74.888223560.000000190.00001423
421.157684630.000000190.00008002
9.980039920.000000190.00000190
99.800399200.000000200.00001996
70.524950100.000000210.00001481
0.998003990.000000220.00000022
174.650698600.000000220.00003842
167.000000000.000000210.00003507
15.000000000.000000220.00000330
172.636726550.000000260.00004489
9.000000000.000000250.00000225
225.000000000.000000210.00004725
0.998003990.000000240.00000024
3.992015970.000000240.00000096
1.996007980.000000240.00000048
0.998003990.000000240.00000024
54.890219560.000000210.00001153
0.998003990.000000210.00000021
9020.958083830.000000210.00189440