Crex24 - LKR/BTC - 24 hours
HighLowVolumeChange
0.000000030.00000003401.00000000+0 %

Buy Orders

Price (BTC)Amount (LKR)
0.00000003154535.00000000
0.00000002198121.46600000
0.000000012723141.00000000

Sell Orders

Price (BTC)Amount (LKR)
0.00000004259493.00099899
0.0000000543409.00000000
0.0000000638823.00000000
0.0000000780396.67265200
0.0000000812403.00000000
0.000000098330.00000000
0.0000001011304.00000000
0.0000001124127.00099900
0.0000001213588.78316000
0.000000139375.00000000
0.000000142173.00000000
0.000000151603.00000000
0.000000162780.00000000
0.000000172390.00000000
0.00000018362.00000000
0.0000001958627.00000000
0.000000204472.00000000
0.00000021414.00000000
0.0000002214200.00000000
0.00000023413.00000000
0.0000002412878.00000000
0.0000002594711.00000000
0.00000026481.00000000
0.00000027401.00000000
0.00000028412.00000000
0.00000029404.00000000
0.0000003013024.00499500
0.000000313049.00000000
0.000000323050.00000000
0.000000333050.00000000
0.000000343049.00000000
0.000000353053.00000000
0.000000363050.00000000
0.000000373050.00000000
0.000000383566.00000000
0.00000039301.00000000
0.000000403899.00000000
0.00000041301.00000000
0.00000042301.00000000
0.00000043332.00000000
0.00000044301.00000000
0.000000452307.00000000
0.00000046301.00000000
0.000000475306.00000000
0.00000048301.00000000
0.00000049302.00000000
0.0000005012461.00000000
0.000000512250.00000000
0.000000522250.00000000
0.000000534018.00000000
0.0000005450257.00000000
0.000000552968.00000000
0.00000056250.00000000
0.000000572250.00000000
0.0000005811255.00000000
0.000000592251.00000000
0.000000609551.00000000
0.00000061250.00000000
0.00000062250.00000000
0.00000063250.00000000
0.00000064255.00000000
0.000000652250.00000000
0.00000066250.00000000
0.00000067250.00000000
0.000000687179.00000000
0.00000069256.00000000
0.000000702574.00000000
0.00000071220.00000000
0.00000072220.00000000
0.00000073220.00000000
0.00000074220.00000000
0.000000752221.00000000
0.00000076235.00000000
0.00000077220.00000000
0.000000789420.00000000
0.000000794220.00000000
0.000000802604.00000000
0.00000081220.00000000
0.000000822161.00000000
0.00000083220.00000000
0.00000084220.00000000
0.000000851721.00000000
0.000000861720.00000000
0.00000087220.00000000
0.00000088220.00000000
0.00000089241.00000000
0.000000901579.00000000
0.00000091220.00000000
0.00000092220.00000000
0.000000931100.00000000
0.00000094772.00000000
0.000000951600.00000000
0.0000009650100.00000000
0.00000097100.00000000
0.000000982524.00000000
0.0000009920136.00000000
0.0000010052109.00000000
0.00000101100.00000000
0.00000102100.00000000
0.00000103100.00000000

Trade History

Amount (LKR)Price (BTC)Total (BTC)
1.000000000.000000030.00000003
400.000000000.000000030.00001200
1374.000000000.000000030.00004122
6.993006990.000000030.00000021
7298.701298700.000000030.00021896
3333.000000000.000000030.00009999
13216.000000000.000000030.00039648
101144.966000000.000000030.00303435
1602.000000000.000000030.00004806
2030.000000000.000000030.00006090
99.900099900.000000040.00000400
99.900099900.000000040.00000400
124.875124880.000000040.00000500
341.000000000.000000030.00001023
9.000000000.000000030.00000027
2.997003000.000000040.00000012
299.700299700.000000040.00001199
99.900099900.000000040.00000400
20.979020980.000000040.00000084
62.971028970.000000030.00000189
62864.135864140.000000030.00188592
106.893106890.000000030.00000321
4624.000000000.000000030.00013872
763.000000000.000000030.00002289
27396.000000000.000000030.00082188
5846.000000000.000000030.00017538
139.860139860.000000040.00000559
1588.000000000.000000030.00004764
1.000000000.000000030.00000003
1.000000000.000000030.00000003
299.700299700.000000040.00001199
4995.004995000.000000040.00019980
32216.000000000.000000030.00096648
10000.000000000.000000030.00030000
7821.000000000.000000030.00023463
5000.000000000.000000030.00015000
28889.000000000.000000030.00086667
1.000000000.000000030.00000003
1.000000000.000000030.00000003
49.000000000.000000030.00000147
1681.000000000.000000030.00005043
3476.000000000.000000030.00010428
1037.000000000.000000030.00003111
903.000000000.000000030.00002709
1354.000000000.000000030.00004062
6243.756243760.000000040.00024975
111.000000000.000000030.00000333
3889.000000000.000000030.00011667
3.996004000.000000040.00000016
894.000000000.000000030.00002682
99.900099900.000000040.00000400
1.000000000.000000030.00000003
1611.000000000.000000030.00004833
7.992007990.000000040.00000032
64.935064940.000000040.00000260
1.000000000.000000030.00000003
2315.602397600.000000040.00009262
1385.000000000.000000040.00005540
4472.224775220.000000040.00017889
700.000000000.000000030.00002100
149.000000000.000000030.00000447
1287.000000000.000000030.00003861
3.996004000.000000040.00000016
1.000000000.000000030.00000003
11719.000000000.000000030.00035157
300.000000000.000000030.00000900
27981.000000000.000000030.00083943
10037.000000000.000000030.00030111
3236.000000000.000000030.00009708
9.000000000.000000030.00000027
18918.000000000.000000030.00056754
37.962037960.000000040.00000152
1189.000000000.000000030.00003567
5908.000000000.000000020.00011816
1.000000000.000000020.00000002
1604.000000000.000000020.00003208
167.000000000.000000030.00000501
1.000000000.000000020.00000002
881.000000000.000000020.00001762
50.000000000.000000030.00000150
50.000000000.000000030.00000150
50.000000000.000000030.00000150
4.932000000.000000030.00000015
33.000000000.000000030.00000099
1.000000000.000000030.00000003
11.022977020.000000030.00000033
1.000000000.000000020.00000002
22.977022980.000000030.00000069
32.000000000.000000020.00000064
10.000000000.000000030.00000030
33.000000000.000000030.00000099
10.000000000.000000030.00000030
50.000000000.000000030.00000150
167.000000000.000000030.00000501
511.000000000.000000030.00001533
1.000000000.000000030.00000003
10819.000000000.000000030.00032457
1826.000000000.000000030.00005478
100000.000000000.000000030.00300000
11714.000000000.000000030.00035142