EXPLORER

Crex24 - LKR/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price	Change
0.00000017	0.00000015	5634.37556889	0.00000015	0.00000019	0.00000015	-11.76 %

Buy Orders

Price (BTC)	Amount (LKR)	Total (BTC)
0.00000015	565.99800000	0.00008490
0.00000014	886.00000000	0.00012404
0.00000013	566.00000000	0.00007358
0.00000012	1534.00000000	0.00018408
0.00000011	17753.88000000	0.00195293
0.00000010	9331.00000000	0.00093310
0.00000009	2051.00000000	0.00018459
0.00000008	7204.00000000	0.00057632
0.00000007	25734.01200000	0.00180138
0.00000006	7896.00000000	0.00047376
0.00000005	51939.00000000	0.00259695
0.00000004	55534.00000000	0.00222136
0.00000003	188525.00000000	0.00565575
0.00000002	242484.25600001	0.00484969
0.00000001	499046.00000000	0.00499046

Sell Orders

Price (BTC)	Amount (LKR)	Total (BTC)
0.00000019	30000.00000000	0.00570000
0.00000021	21.00000000	0.00000441
0.00000022	301.23952096	0.00006627
0.00000023	360.00000000	0.00008280
0.00000024	134.00000000	0.00003216
0.00000025	118.00000000	0.00002950
0.00000026	100.00000000	0.00002600
0.00000027	346.00000000	0.00009342
0.00000028	8685.00000000	0.00243180
0.00000029	11976.00000000	0.00347304
0.00000030	6563.00000000	0.00196890
0.00000031	1811.00000000	0.00056141
0.00000032	551.00000000	0.00017632
0.00000033	114.00000000	0.00003762
0.00000034	373.99850983	0.00012716
0.00000035	385.00000000	0.00013475
0.00000036	370.00000000	0.00013320
0.00000037	137.09780439	0.00005073
0.00000038	233.00000000	0.00008854
0.00000039	191.04391218	0.00007451
0.00000040	3217.00000000	0.00128680
0.00000041	2880.92218806	0.00118118
0.00000042	167.00000000	0.00007014
0.00000044	252.00000000	0.00011088
0.00000045	88.00000000	0.00003960
0.00000046	72.00000000	0.00003312
0.00000047	7185.00000000	0.00337695
0.00000048	570.00000000	0.00027360
0.00000049	10729.00000000	0.00525721
0.00000050	18213.00000000	0.00910650
0.00000051	32.00000000	0.00001632
0.00000052	229.81081417	0.00011950
0.00000053	32.00000000	0.00001696
0.00000054	841.00000000	0.00045414
0.00000055	56.00000000	0.00003080
0.00000056	50.00000000	0.00002800
0.00000057	43.00000000	0.00002451
0.00000058	2044.00000000	0.00118552
0.00000059	4543.00000000	0.00268037
0.00000060	4380.00000000	0.00262800
0.00000061	2200.00000000	0.00134200
0.00000062	2020.00000000	0.00125240
0.00000063	6913.47444601	0.00435549
0.00000064	2205.06187625	0.00141124
0.00000065	2026.00000000	0.00131690
0.00000066	2291.00000000	0.00151206
0.00000067	2215.00000000	0.00148405
0.00000068	2020.00000000	0.00137360
0.00000069	10111.00000000	0.00697659
0.00000070	1223.00000000	0.00085610
0.00000071	470.00000000	0.00033370
0.00000072	12.00000000	0.00000864
0.00000073	59.00000000	0.00004307
0.00000074	157.00000000	0.00011618
0.00000075	59.00000000	0.00004425
0.00000076	1.00000000	0.00000076
0.00000077	1.00000000	0.00000077
0.00000078	204.00000000	0.00015912
0.00000079	352.00000000	0.00027808
0.00000080	1140.00000000	0.00091200
0.00000081	350.00000000	0.00028350
0.00000085	27.00000000	0.00002295
0.00000086	1.00000000	0.00000086
0.00000087	1.00000000	0.00000087
0.00000088	1.00000000	0.00000088
0.00000089	100.00000000	0.00008900
0.00000090	1172.16367265	0.00105495
0.00000091	351.00000000	0.00031941
0.00000092	3221.00000000	0.00296332
0.00000093	264.00000000	0.00024552
0.00000094	1.00000000	0.00000094
0.00000095	1.00000000	0.00000095
0.00000096	9.00000000	0.00000864
0.00000097	153.00000000	0.00014841
0.00000098	2000.00000000	0.00196000
0.00000099	75387.00000000	0.07463313
0.00000100	81918.00000000	0.08191800
0.00000101	350.00000000	0.00035350
0.00000102	248.87731882	0.00025385
0.00000105	5.00000000	0.00000525
0.00000106	10.00000000	0.00001060
0.00000110	15.00000000	0.00001650
0.00000118	20.00000000	0.00002360
0.00000120	843.00000000	0.00101160
0.00000121	350.00000000	0.00042350
0.00000122	59.00000000	0.00007198
0.00000124	12.00000000	0.00001488
0.00000125	1.00000000	0.00000125
0.00000126	1.00000000	0.00000126
0.00000127	1.00000000	0.00000127
0.00000128	1.00000000	0.00000128
0.00000129	1.00000000	0.00000129
0.00000130	118.00000000	0.00015340
0.00000134	11.00000000	0.00001474
0.00000135	50.00000000	0.00006750
0.00000140	11.00000000	0.00001540
0.00000143	58.00000000	0.00008294
0.00000148	210.00000000	0.00031080
0.00000149	26.00000000	0.00003874
0.00000150	3000.00000000	0.00450000

Trade History

Type	Amount (LKR)	Price (BTC)	Total (BTC)	Time Stamp
sell	1.00000000	0.00000015	0.00000015	25th Nov 2020 13:54:38
sell	150.04622757	0.00000016	0.00002401	25th Nov 2020 12:57:17
sell	349.30139721	0.00000016	0.00005589	25th Nov 2020 12:57:17
sell	60.87824351	0.00000017	0.00001035	25th Nov 2020 02:39:35
sell	4073.14970060	0.00000017	0.00069244	25th Nov 2020 02:39:35
sell	1.00000000	0.00000017	0.00000017	24th Nov 2020 18:34:45
sell	999.00000000	0.00000017	0.00016983	24th Nov 2020 15:58:54
sell	34.00000000	0.00000017	0.00000578	24th Nov 2020 14:05:29
sell	1965.00000000	0.00000017	0.00033405	24th Nov 2020 08:20:20
sell	75.00000000	0.00000017	0.00001275	24th Nov 2020 04:27:15
sell	1.00000000	0.00000017	0.00000017	24th Nov 2020 02:16:03
sell	229.00000000	0.00000017	0.00003893	24th Nov 2020 01:10:03
sell	25.90219561	0.00000018	0.00000466	23rd Nov 2020 22:40:04
sell	354.09780439	0.00000018	0.00006374	23rd Nov 2020 22:40:04
sell	3.00000000	0.00000018	0.00000054	23rd Nov 2020 19:30:59
sell	124.04391218	0.00000019	0.00002357	23rd Nov 2020 12:56:36
sell	20.95608782	0.00000019	0.00000398	23rd Nov 2020 12:56:36
sell	1.00000000	0.00000019	0.00000019	23rd Nov 2020 04:19:14
sell	1.00000000	0.00000019	0.00000019	23rd Nov 2020 03:04:30
sell	1.00000000	0.00000019	0.00000019	23rd Nov 2020 02:08:55
sell	1.00000000	0.00000019	0.00000019	22nd Nov 2020 16:08:53
sell	20.00000000	0.00000018	0.00000360	22nd Nov 2020 14:31:56
buy	265.23627584	0.00000021	0.00005570	22nd Nov 2020 13:48:38
buy	19.00000000	0.00000021	0.00000399	22nd Nov 2020 13:48:38
buy	2348.49825510	0.00000021	0.00049318	22nd Nov 2020 13:48:38
sell	74.00000000	0.00000018	0.00001332	22nd Nov 2020 11:51:50
sell	326.00000000	0.00000018	0.00005868	22nd Nov 2020 00:19:55
buy	25.94810379	0.00000021	0.00000545	21st Nov 2020 22:30:27
sell	1.00000000	0.00000018	0.00000018	21st Nov 2020 20:43:27
sell	20.00000000	0.00000018	0.00000360	21st Nov 2020 16:26:11
sell	1.00000000	0.00000018	0.00000018	21st Nov 2020 15:36:51
sell	93.00000000	0.00000018	0.00001674	21st Nov 2020 13:39:30
sell	1.00000000	0.00000018	0.00000018	21st Nov 2020 13:22:10
sell	350.00000000	0.00000018	0.00006300	21st Nov 2020 03:42:05
buy	25.94810379	0.00000021	0.00000545	21st Nov 2020 02:08:36
sell	27.00199601	0.00000018	0.00000486	21st Nov 2020 01:02:17
sell	0.99800399	0.00000019	0.00000019	21st Nov 2020 01:02:17
sell	427.00000000	0.00000018	0.00007686	20th Nov 2020 16:30:23
sell	140.82078974	0.00000018	0.00002535	20th Nov 2020 16:29:49
sell	79.00000000	0.00000017	0.00001343	20th Nov 2020 12:08:52
sell	1.00000000	0.00000017	0.00000017	20th Nov 2020 09:22:08
sell	489.95608782	0.00000017	0.00008329	20th Nov 2020 02:18:07
sell	478.04391218	0.00000017	0.00008127	20th Nov 2020 02:18:07
buy	2.11976048	0.00000018	0.00000038	19th Nov 2020 18:33:03
sell	55.88023952	0.00000018	0.00001006	19th Nov 2020 18:25:15
sell	1.00000000	0.00000018	0.00000018	19th Nov 2020 15:33:06
sell	32.00000000	0.00000020	0.00000640	19th Nov 2020 13:37:38
sell	1.00000000	0.00000020	0.00000020	19th Nov 2020 06:57:18
sell	1.00000000	0.00000020	0.00000020	19th Nov 2020 05:50:46
sell	1.00000000	0.00000020	0.00000020	19th Nov 2020 05:23:15
sell	1.00000000	0.00000020	0.00000020	19th Nov 2020 05:20:15
sell	1.00000000	0.00000020	0.00000020	19th Nov 2020 05:18:07
sell	1.00000000	0.00000020	0.00000020	19th Nov 2020 05:15:37
sell	1.00000000	0.00000020	0.00000020	19th Nov 2020 05:11:48
sell	1.00000000	0.00000020	0.00000020	19th Nov 2020 04:06:59
buy	11.89421158	0.00000021	0.00000250	18th Nov 2020 22:11:48
buy	41.00000000	0.00000020	0.00000820	18th Nov 2020 22:11:48
sell	1.00000000	0.00000018	0.00000018	18th Nov 2020 18:39:57
buy	0.99800399	0.00000021	0.00000021	18th Nov 2020 15:20:45
sell	1.00000000	0.00000018	0.00000018	18th Nov 2020 14:43:09
sell	1.00000000	0.00000018	0.00000018	18th Nov 2020 14:38:33
sell	124.28667825	0.00000019	0.00002361	18th Nov 2020 14:00:44
sell	129.71332175	0.00000019	0.00002465	18th Nov 2020 14:00:44
sell	1582.00000000	0.00000020	0.00031640	18th Nov 2020 13:40:17
sell	1.00000000	0.00000020	0.00000020	18th Nov 2020 06:10:45
buy	0.99800399	0.00000022	0.00000022	17th Nov 2020 23:55:48
buy	68.76247505	0.00000022	0.00001513	17th Nov 2020 23:55:37
buy	31.03792415	0.00000022	0.00000683	17th Nov 2020 23:55:37
sell	1.00000000	0.00000021	0.00000021	17th Nov 2020 22:46:37
sell	1.00000000	0.00000021	0.00000021	17th Nov 2020 22:22:51
buy	18.96207585	0.00000022	0.00000417	17th Nov 2020 20:51:03
sell	1.00000000	0.00000020	0.00000020	17th Nov 2020 20:24:54
sell	1.00000000	0.00000021	0.00000021	17th Nov 2020 19:35:58
sell	763.31736527	0.00000022	0.00016793	17th Nov 2020 18:35:31
sell	78.00000000	0.00000022	0.00001716	17th Nov 2020 15:40:33
sell	1.00000000	0.00000021	0.00000021	17th Nov 2020 13:48:38
sell	200.00000000	0.00000021	0.00004200	17th Nov 2020 13:42:14
sell	30.93812375	0.00000022	0.00000681	17th Nov 2020 12:23:41
sell	500.00000000	0.00000021	0.00010500	17th Nov 2020 07:52:38
sell	1.00000000	0.00000021	0.00000021	17th Nov 2020 06:17:42
sell	1.00000000	0.00000020	0.00000020	17th Nov 2020 03:43:30
buy	6621.81456135	0.00000022	0.00145680	17th Nov 2020 03:32:14
buy	421.76833166	0.00000021	0.00008857	17th Nov 2020 03:32:00
sell	1.00000000	0.00000018	0.00000018	17th Nov 2020 03:11:43
sell	500.00000000	0.00000020	0.00010000	17th Nov 2020 02:11:13
sell	500.00000000	0.00000018	0.00009000	17th Nov 2020 01:40:09
sell	941.69860279	0.00000018	0.00016951	17th Nov 2020 01:33:19
sell	349.30139721	0.00000018	0.00006287	17th Nov 2020 01:33:19
sell	1211.00978995	0.00000019	0.00023009	17th Nov 2020 01:26:47
sell	18.96207585	0.00000019	0.00000360	17th Nov 2020 01:26:47
sell	46.90618762	0.00000019	0.00000891	17th Nov 2020 01:26:47
sell	499.00199601	0.00000019	0.00009481	17th Nov 2020 01:26:47
sell	93.81237525	0.00000019	0.00001782	17th Nov 2020 01:26:47
sell	249.50099800	0.00000020	0.00004990	17th Nov 2020 01:26:47
sell	19.96007984	0.00000020	0.00000399	17th Nov 2020 01:26:47
sell	102.84649748	0.00000020	0.00002057	17th Nov 2020 01:26:47
sell	1446.98783386	0.00000020	0.00028940	17th Nov 2020 01:18:57
sell	1843.01216614	0.00000021	0.00038703	17th Nov 2020 01:18:57
sell	889.00000000	0.00000021	0.00018669	17th Nov 2020 01:16:09
sell	2448.10379242	0.00000021	0.00051410	17th Nov 2020 01:16:03